Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTBTC | 업비트 (UpBit) | 117,559,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000002 | 0.00000001 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 18:35:00 | 5,907,088.28 | 0.00000002 | BTC |
DENTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DENTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 48,127,532.00 |
| 14 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 239,122,234.00 |
| 13 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,717,369.00 |
| 12 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,891,812.00 |
| 11 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,453,130.00 |
| 10 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,451,791.00 |
| 09 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 4,589,965.00 |
| 08 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 7,001,042.00 |
| 07 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 7,167,015.00 |
| 06 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,272,789.00 |
| 05 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 3,371,881.00 |
| 04 5월(5) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 11,515,946.00 |
| 03 5월(5) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 10,614,281.00 |
| 02 5월(5) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 11,656,422.00 |
| 01 5월(5) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000001 | 167,956,094.00 |
| 30 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 8,887,303.00 |
| 29 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 8,490,756.00 |
| 28 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,836,286.00 |
| 27 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 3,204,456.00 |
| 26 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 13,544,443.00 |
| 25 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 8,025,837.00 |
| 24 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,795,225.00 |
| 23 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 9,541,326.00 |
| 22 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 9,495,214.00 |
| 21 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,966,022.00 |
| 20 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 28,110,154.00 |
| 19 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 18,755,844.00 |
| 18 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | 31,010,241.00 |
| 17 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000001 | 52,402,903.00 |
| 16 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 134,930,205.00 |
| 15 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 216,135,483.00 |
| 14 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000001 | 137,241,568.00 |
