DAD Historical Data - DADBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
DAD (업비트 (UpBit):DADBTC)
DAD (업비트 (UpBit):DADBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADBTC	업비트 (UpBit)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	8.33%	0.00000013	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	09:11:20	4,611.78	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00059953	4,611.78	DAD	DADEUR	DADGBP	DADUSD

DADBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	1,375,903.00
02 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	4,362,706.00
01 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000011	3,721,258.00
30 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	314,768.00
29 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	703,515.00
28 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	867,364.00
27 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	1,160,273.00
26 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	2,597,584.00
25 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,767,264.00
24 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	975,145.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	1,065,276.00
22 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,654,393.00
21 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,639,170.00
20 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,457,938.00
19 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,013,146.00
18 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	2,492,574.00
17 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	1,328,690.00
16 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,630,855.00
15 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000014	0.00000012	3,293,892.00
14 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	16,155,853.00
13 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	8,841,480.00
12 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	3,312,307.00
11 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	8,570,910.00
10 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,830,710.00
09 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	2,123,677.00
08 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	1,270,735.00
07 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,074,525.00
06 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,309,541.00
05 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	5,897,058.00
04 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	6,000,250.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관