Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCKRW | 업비트 (UpBit) | 132,249,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.10 | 1.34% | 234.30 | 233.70 | 234.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 234.70 | 238.00 | 227.90 | 231.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:21:47 | 9,217.30 | 234.30 | KRW |
CVCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 231.20 | 10.20 | 4.62% | 221.10 | 233.80 | 216.80 | 20,199,918.00 |
| 03 5월(5) 2024 | 221.00 | -5.70 | -2.51% | 225.40 | 226.10 | 215.30 | 15,336,834.00 |
| 02 5월(5) 2024 | 226.70 | 5.70 | 2.58% | 238.80 | 239.70 | 217.20 | 37,919,992.00 |
| 01 5월(5) 2024 | 221.00 | -13.50 | -5.76% | 240.80 | 252.70 | 215.00 | 32,696,758.00 |
| 30 4월(4) 2024 | 234.50 | -1.80 | -0.76% | 235.00 | 236.70 | 224.00 | 17,846,399.00 |
| 29 4월(4) 2024 | 236.30 | -10.20 | -4.14% | 242.10 | 246.10 | 235.20 | 22,006,364.00 |
| 28 4월(4) 2024 | 246.50 | -29.50 | -10.69% | 273.00 | 273.80 | 241.60 | 43,984,339.00 |
| 27 4월(4) 2024 | 276.00 | 44.90 | 19.43% | 242.40 | 294.10 | 237.10 | 44,082,431.00 |
| 26 4월(4) 2024 | 231.10 | -2.90 | -1.24% | 234.30 | 236.00 | 222.20 | 14,551,489.00 |
| 25 4월(4) 2024 | 234.00 | -16.00 | -6.40% | 252.70 | 253.00 | 233.00 | 17,971,138.00 |
| 24 4월(4) 2024 | 250.00 | -8.70 | -3.36% | 259.50 | 259.50 | 246.60 | 18,124,667.00 |
| 23 4월(4) 2024 | 258.70 | 7.60 | 3.03% | 251.70 | 259.50 | 247.20 | 19,098,362.00 |
| 22 4월(4) 2024 | 251.10 | -3.90 | -1.53% | 252.60 | 256.00 | 246.30 | 18,843,352.00 |
| 21 4월(4) 2024 | 255.00 | 17.40 | 7.32% | 240.20 | 259.40 | 234.30 | 23,567,360.00 |
| 20 4월(4) 2024 | 237.60 | -5.70 | -2.34% | 241.70 | 242.00 | 220.30 | 28,619,603.00 |
| 19 4월(4) 2024 | 243.30 | 10.90 | 4.69% | 241.00 | 248.40 | 224.80 | 27,054,683.00 |
| 18 4월(4) 2024 | 232.40 | -8.30 | -3.45% | 240.00 | 254.40 | 230.00 | 29,346,890.00 |
| 17 4월(4) 2024 | 240.70 | -6.60 | -2.67% | 244.60 | 249.70 | 230.00 | 24,246,757.00 |
| 16 4월(4) 2024 | 247.30 | -1.10 | -0.44% | 269.30 | 271.80 | 232.50 | 33,800,390.00 |
| 15 4월(4) 2024 | 248.40 | 9.50 | 3.98% | 233.70 | 258.60 | 220.50 | 32,123,473.00 |
| 14 4월(4) 2024 | 238.90 | -41.40 | -14.77% | 276.50 | 277.30 | 218.50 | 42,511,606.00 |
| 13 4월(4) 2024 | 280.30 | 7.00 | 2.56% | 274.40 | 331.70 | 273.10 | 44,003,173.00 |
| 12 4월(4) 2024 | 273.30 | -7.40 | -2.64% | 281.40 | 282.00 | 268.20 | 13,121,630.00 |
| 11 4월(4) 2024 | 280.70 | -8.30 | -2.87% | 287.00 | 293.50 | 272.40 | 12,278,105.00 |
| 10 4월(4) 2024 | 289.00 | -14.90 | -4.90% | 301.80 | 304.00 | 287.00 | 20,494,338.00 |
| 09 4월(4) 2024 | 303.90 | 5.30 | 1.77% | 301.40 | 307.40 | 290.40 | 24,987,286.00 |
| 08 4월(4) 2024 | 298.60 | -1.70 | -0.57% | 309.20 | 309.20 | 292.30 | 16,808,390.00 |
| 07 4월(4) 2024 | 300.30 | 3.50 | 1.18% | 292.80 | 304.80 | 288.80 | 16,578,449.00 |
| 06 4월(4) 2024 | 296.80 | -10.80 | -3.51% | 302.80 | 304.40 | 287.00 | 23,727,408.00 |
| 05 4월(4) 2024 | 307.60 | 8.30 | 2.77% | 310.90 | 314.50 | 286.20 | 29,894,703.00 |
