다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Civic (업비트 (UpBit):CVCBTC)
Civic (업비트 (UpBit):CVCBTC) 과거

CVCBTC Civic

0.00000259

0.00 (0.00%)

06:00:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	업비트 (UpBit)	133,292,402	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000259	0.00000258	0.00000268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000259	0.00000266	0.00000255	0.00000259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	01:04:58	330.22	0.00000259	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01854130	7,154.11	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000259	-0.00000009	-3.36%	0.00000268	0.00000268	0.00000259	5,620.00
03 5월(5) 2024	0.00000268	-0.00000003	-1.11%	0.00000269	0.00000270	0.00000263	42,917.00
02 5월(5) 2024	0.00000271	0.00000018	7.11%	0.00000259	0.00000276	0.00000257	13,181.00
01 5월(5) 2024	0.00000253	-0.00000002	-0.78%	0.00000262	0.00000268	0.00000250	60,299.00
30 4월(4) 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000262	0.00000255	10,932.00
29 4월(4) 2024	0.00000262	-0.00000008	-2.96%	0.00000263	0.00000265	0.00000261	9,995.00
28 4월(4) 2024	0.00000270	-0.00000035	-11.48%	0.00000288	0.00000293	0.00000267	70,982.00
27 4월(4) 2024	0.00000305	0.00000055	22.00%	0.00000269	0.00000318	0.00000258	144,133.00
26 4월(4) 2024	0.00000250	-0.00000002	-0.79%	0.00000252	0.00000252	0.00000243	6,045.00
25 4월(4) 2024	0.00000252	-0.00000009	-3.45%	0.00000257	0.00000257	0.00000252	825.00
24 4월(4) 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
23 4월(4) 2024	0.00000261	-0.00000001	-0.38%	0.00000262	0.00000262	0.00000261	3,381.00
22 4월(4) 2024	0.00000262	-0.00000004	-1.50%	0.00000264	0.00000264	0.00000259	24,855.00
21 4월(4) 2024	0.00000266	0.00000011	4.31%	0.00000261	0.00000270	0.00000258	5,136.00
20 4월(4) 2024	0.00000255	-0.00000004	-1.54%	0.00000259	0.00000259	0.00000254	2,311.00
19 4월(4) 2024	0.00000259	0.00000006	2.37%	0.00000269	0.00000269	0.00000251	15,975.00
18 4월(4) 2024	0.00000253	0.00000004	1.61%	0.00000262	0.00000263	0.00000253	3,772.00
17 4월(4) 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	401.00
16 4월(4) 2024	0.00000249	-0.00000006	-2.35%	0.00000271	0.00000281	0.00000249	21,870.00
15 4월(4) 2024	0.00000255	0.00000019	8.05%	0.00000242	0.00000262	0.00000231	13,844.00
14 4월(4) 2024	0.00000236	-0.00000041	-14.80%	0.00000275	0.00000275	0.00000230	44,100.00
13 4월(4) 2024	0.00000277	0.00000011	4.14%	0.00000275	0.00000330	0.00000274	120,022.00
12 4월(4) 2024	0.00000266	-0.00000015	-5.34%	0.00000281	0.00000281	0.00000266	16,586.00
11 4월(4) 2024	0.00000281	-0.00000010	-3.44%	0.00000291	0.00000291	0.00000277	7,014.00
10 4월(4) 2024	0.00000291	-0.00000003	-1.02%	0.00000294	0.00000300	0.00000291	42,008.00
09 4월(4) 2024	0.00000294	-0.00000008	-2.65%	0.00000306	0.00000306	0.00000292	5,661.00
08 4월(4) 2024	0.00000302	-0.00000004	-1.31%	0.00000311	0.00000311	0.00000297	17,733.00
07 4월(4) 2024	0.00000306	0.00000008	2.68%	0.00000298	0.00000306	0.00000294	7,122.00
06 4월(4) 2024	0.00000298	-0.00000003	-1.00%	0.00000301	0.00000301	0.00000294	35,663.00
05 4월(4) 2024	0.00000301	-0.00000013	-4.14%	0.00000321	0.00000322	0.00000301	34,419.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관