Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | 업비트 (UpBit) | 156,987,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.31% | 0.00000320 | 0.00000316 | 0.00000320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000321 | 0.00000324 | 0.00000316 | 0.00000321 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:16:57 | 830.30 | 0.00000320 | BTC |
CTSIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000321 | 0.00000005 | 1.58% | 0.00000316 | 0.00000330 | 0.00000313 | 175,784.00 |
| 05 5월(5) 2024 | 0.00000316 | -0.00000003 | -0.94% | 0.00000317 | 0.00000319 | 0.00000309 | 72,939.00 |
| 04 5월(5) 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000325 | 0.00000330 | 0.00000318 | 104,541.00 |
| 03 5월(5) 2024 | 0.00000325 | 0.00000005 | 1.56% | 0.00000320 | 0.00000325 | 0.00000318 | 102,938.00 |
| 02 5월(5) 2024 | 0.00000320 | 0.00000015 | 4.92% | 0.00000305 | 0.00000320 | 0.00000303 | 124,133.00 |
| 01 5월(5) 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000311 | 0.00000311 | 0.00000298 | 237,914.00 |
| 30 4월(4) 2024 | 0.00000308 | -0.00000018 | -5.52% | 0.00000326 | 0.00000329 | 0.00000308 | 308,939.00 |
| 29 4월(4) 2024 | 0.00000326 | -0.00000012 | -3.55% | 0.00000332 | 0.00000344 | 0.00000324 | 1,222,545.00 |
| 28 4월(4) 2024 | 0.00000338 | 0.00000033 | 10.82% | 0.00000305 | 0.00000400 | 0.00000304 | 4,551,438.00 |
| 27 4월(4) 2024 | 0.00000305 | -0.00000013 | -4.09% | 0.00000313 | 0.00000313 | 0.00000303 | 72,130.00 |
| 26 4월(4) 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000316 | 0.00000318 | 0.00000303 | 121,777.00 |
| 25 4월(4) 2024 | 0.00000316 | -0.00000012 | -3.66% | 0.00000325 | 0.00000333 | 0.00000316 | 80,803.00 |
| 24 4월(4) 2024 | 0.00000328 | 0.00000001 | 0.31% | 0.00000327 | 0.00000328 | 0.00000320 | 59,025.00 |
| 23 4월(4) 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000328 | 0.00000336 | 0.00000327 | 150,896.00 |
| 22 4월(4) 2024 | 0.00000328 | -0.00000009 | -2.67% | 0.00000334 | 0.00000335 | 0.00000328 | 44,485.00 |
| 21 4월(4) 2024 | 0.00000337 | 0.00000021 | 6.65% | 0.00000314 | 0.00000337 | 0.00000313 | 94,486.00 |
| 20 4월(4) 2024 | 0.00000316 | 0.00000005 | 1.61% | 0.00000311 | 0.00000316 | 0.00000306 | 63,640.00 |
| 19 4월(4) 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000308 | 0.00000312 | 0.00000303 | 85,701.00 |
| 18 4월(4) 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000306 | 0.00000309 | 0.00000303 | 40,825.00 |
| 17 4월(4) 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000304 | 0.00000317 | 0.00000299 | 57,114.00 |
| 16 4월(4) 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000306 | 0.00000320 | 0.00000299 | 283,982.00 |
| 15 4월(4) 2024 | 0.00000308 | 0.00000020 | 6.94% | 0.00000293 | 0.00000312 | 0.00000278 | 222,099.00 |
| 14 4월(4) 2024 | 0.00000288 | -0.00000036 | -11.11% | 0.00000329 | 0.00000335 | 0.00000256 | 489,219.00 |
| 13 4월(4) 2024 | 0.00000324 | -0.00000058 | -15.18% | 0.00000386 | 0.00000391 | 0.00000319 | 379,014.00 |
| 12 4월(4) 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000390 | 0.00000395 | 0.00000382 | 69,519.00 |
| 11 4월(4) 2024 | 0.00000391 | -0.00000015 | -3.69% | 0.00000403 | 0.00000403 | 0.00000389 | 294,133.00 |
| 10 4월(4) 2024 | 0.00000406 | 0.00000004 | 1.00% | 0.00000404 | 0.00000409 | 0.00000401 | 191,460.00 |
| 09 4월(4) 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000403 | 0.00000407 | 0.00000396 | 190,845.00 |
| 08 4월(4) 2024 | 0.00000402 | 0.00000003 | 0.75% | 0.00000399 | 0.00000414 | 0.00000399 | 392,820.00 |
| 07 4월(4) 2024 | 0.00000399 | -0.00000003 | -0.75% | 0.00000401 | 0.00000405 | 0.00000397 | 212,390.00 |
