Creditcoin Historical Data - CTCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Creditcoin (업비트 (UpBit):CTCBTC)
Creditcoin (업비트 (UpBit):CTCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCBTC	업비트 (UpBit)	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.95%	0.00001067	0.00001071	0.00001086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001057	0.00001067	0.00001057	0.00001057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	10:42:08	344.19	0.00001067	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00421796	395.79	CTCN	CTCNEUR	CTCNGBP	CTCNUSD

CTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001057	-0.00000020	-1.86%	0.00001064	0.00001074	0.00001048	4,344.00
02 5월(5) 2024	0.00001077	0.00000040	3.86%	0.00001039	0.00001105	0.00001012	8,740.00
01 5월(5) 2024	0.00001037	-0.00000026	-2.45%	0.00001067	0.00001067	0.00001036	9,192.00
30 4월(4) 2024	0.00001063	0.00000001	0.09%	0.00001051	0.00001077	0.00001031	4,328.00
29 4월(4) 2024	0.00001062	-0.00000016	-1.48%	0.00001078	0.00001078	0.00001062	4,428.00
28 4월(4) 2024	0.00001078	-0.00000012	-1.10%	0.00001110	0.00001119	0.00001037	7,808.00
27 4월(4) 2024	0.00001090	-0.00000019	-1.71%	0.00001064	0.00001096	0.00001064	3,532.00
26 4월(4) 2024	0.00001109	-0.00000012	-1.07%	0.00001110	0.00001110	0.00001070	24,965.00
25 4월(4) 2024	0.00001121	-0.00000005	-0.44%	0.00001115	0.00001151	0.00001112	1,744.00
24 4월(4) 2024	0.00001126	-0.00000010	-0.88%	0.00001110	0.00001163	0.00001107	5,550.00
23 4월(4) 2024	0.00001136	0.00000005	0.44%	0.00001154	0.00001154	0.00001122	1,189.00
22 4월(4) 2024	0.00001131	-0.00000018	-1.57%	0.00001133	0.00001145	0.00001113	5,188.00
21 4월(4) 2024	0.00001149	0.00000054	4.93%	0.00001112	0.00001149	0.00001089	22,270.00
20 4월(4) 2024	0.00001095	-0.00000037	-3.27%	0.00001134	0.00001140	0.00001085	16,892.00
19 4월(4) 2024	0.00001132	0.00000099	9.58%	0.00001057	0.00001186	0.00001042	54,571.00
18 4월(4) 2024	0.00001033	0.00000022	2.18%	0.00001010	0.00001040	0.00000999	19,185.00
17 4월(4) 2024	0.00001011	-0.00000010	-0.98%	0.00001081	0.00001090	0.00001002	4,681.00
16 4월(4) 2024	0.00001021	-0.00000035	-3.31%	0.00001103	0.00001124	0.00001021	43,380.00
15 4월(4) 2024	0.00001056	0.00000100	10.60%	0.00000944	0.00001126	0.00000934	80,750.00
14 4월(4) 2024	0.00000943	-0.00000094	-9.06%	0.00001039	0.00001040	0.00000900	56,137.00
13 4월(4) 2024	0.00001037	-0.00000100	-8.73%	0.00001146	0.00001146	0.00001007	9,240.00
12 4월(4) 2024	0.00001146	-0.00000007	-0.61%	0.00001153	0.00001172	0.00001141	3,602.00
11 4월(4) 2024	0.00001153	-0.00000060	-4.95%	0.00001224	0.00001232	0.00001153	49,322.00
10 4월(4) 2024	0.00001213	-0.00000043	-3.42%	0.00001256	0.00001284	0.00001213	13,194.00
09 4월(4) 2024	0.00001256	-0.00000020	-1.57%	0.00001310	0.00001310	0.00001238	14,871.00
08 4월(4) 2024	0.00001276	-0.00000024	-1.85%	0.00001272	0.00001286	0.00001260	14,471.00
07 4월(4) 2024	0.00001300	0.00000015	1.17%	0.00001300	0.00001300	0.00001262	28,099.00
06 4월(4) 2024	0.00001285	0.00000000	0.00%	0.00001310	0.00001349	0.00001256	9,292.00
05 4월(4) 2024	0.00001285	0.00000013	1.02%	0.00001272	0.00001323	0.00001248	13,439.00
04 4월(4) 2024	0.00001272	-0.00000013	-1.01%	0.00001325	0.00001336	0.00001268	10,621.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관