Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | 업비트 (UpBit) | 3,294,394,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.70 | -0.97% | 172.90 | 172.90 | 173.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.20 | 175.40 | 171.10 | 174.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:15:36 | 283.57 | 172.90 | KRW |
CROKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 174.60 | 5.70 | 3.37% | 168.10 | 175.90 | 168.10 | 2,962,262.00 |
| 15 5월(5) 2024 | 168.90 | -3.70 | -2.14% | 172.60 | 174.50 | 167.80 | 2,134,707.00 |
| 14 5월(5) 2024 | 172.60 | -2.70 | -1.54% | 175.70 | 177.90 | 170.00 | 2,562,489.00 |
| 13 5월(5) 2024 | 175.30 | -0.100 | -0.06% | 175.50 | 177.20 | 173.60 | 1,123,901.00 |
| 12 5월(5) 2024 | 175.40 | 1.20 | 0.69% | 173.70 | 178.00 | 172.90 | 1,910,043.00 |
| 11 5월(5) 2024 | 174.20 | -3.60 | -2.02% | 178.60 | 179.50 | 171.50 | 3,216,716.00 |
| 10 5월(5) 2024 | 177.80 | 2.70 | 1.54% | 175.10 | 178.70 | 172.00 | 2,396,817.00 |
| 09 5월(5) 2024 | 175.10 | -2.20 | -1.24% | 177.30 | 181.90 | 174.20 | 3,063,360.00 |
| 08 5월(5) 2024 | 177.30 | -4.60 | -2.53% | 181.30 | 184.70 | 176.20 | 3,641,210.00 |
| 07 5월(5) 2024 | 181.90 | -4.40 | -2.36% | 187.00 | 190.60 | 181.60 | 9,033,112.00 |
| 06 5월(5) 2024 | 186.30 | -1.40 | -0.75% | 187.70 | 189.80 | 183.80 | 3,843,175.00 |
| 05 5월(5) 2024 | 187.70 | -1.70 | -0.90% | 189.80 | 191.40 | 187.00 | 5,210,730.00 |
| 04 5월(5) 2024 | 189.40 | 9.40 | 5.22% | 180.00 | 190.80 | 179.60 | 4,996,047.00 |
| 03 5월(5) 2024 | 180.00 | -2.90 | -1.59% | 182.80 | 183.60 | 171.50 | 4,945,350.00 |
| 02 5월(5) 2024 | 182.90 | -9.70 | -5.04% | 192.90 | 192.90 | 169.70 | 15,357,943.00 |
| 01 5월(5) 2024 | 192.60 | 4.10 | 2.18% | 188.70 | 198.50 | 180.90 | 26,728,276.00 |
| 30 4월(4) 2024 | 188.50 | -1.00 | -0.53% | 186.10 | 189.50 | 180.40 | 4,571,984.00 |
| 29 4월(4) 2024 | 189.50 | 6.10 | 3.33% | 183.60 | 191.60 | 182.70 | 4,045,113.00 |
| 28 4월(4) 2024 | 183.40 | 3.90 | 2.17% | 179.40 | 186.50 | 172.20 | 4,381,227.00 |
| 27 4월(4) 2024 | 179.50 | -4.50 | -2.45% | 184.00 | 188.90 | 177.30 | 6,470,946.00 |
| 26 4월(4) 2024 | 184.00 | 2.70 | 1.49% | 181.10 | 188.30 | 178.00 | 12,721,985.00 |
| 25 4월(4) 2024 | 181.30 | -9.40 | -4.93% | 189.90 | 192.90 | 180.40 | 7,073,689.00 |
| 24 4월(4) 2024 | 190.70 | -2.60 | -1.35% | 193.80 | 195.40 | 187.50 | 6,058,114.00 |
| 23 4월(4) 2024 | 193.30 | 4.60 | 2.44% | 188.70 | 195.00 | 187.70 | 7,149,070.00 |
| 22 4월(4) 2024 | 188.70 | -1.80 | -0.94% | 191.60 | 195.30 | 186.90 | 3,503,017.00 |
| 21 4월(4) 2024 | 190.50 | 9.90 | 5.48% | 179.90 | 191.70 | 178.70 | 4,550,915.00 |
| 20 4월(4) 2024 | 180.60 | -1.50 | -0.82% | 182.20 | 186.30 | 170.00 | 6,066,440.00 |
| 19 4월(4) 2024 | 182.10 | 0.900 | 0.50% | 180.80 | 185.20 | 175.30 | 4,518,542.00 |
| 18 4월(4) 2024 | 181.20 | -9.50 | -4.98% | 191.20 | 192.50 | 178.80 | 3,904,776.00 |
| 17 4월(4) 2024 | 190.70 | -3.00 | -1.55% | 193.70 | 197.00 | 184.30 | 6,165,979.00 |
