ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cronos CoinCRO
US$ 0.073
-0.0026
(
-3.44%
)
정보
순위 순위 38
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0729
교환
GDAX
매도
US$ 0.073
마지막 거래 시간
22:53:45
볼륨(24시간)
$ 1,242,757
마지막 거래 규모
1,300.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.073
완전히 희석된 시가총액
US$ 7,300,000,000
창세기 날짜
14/11/2018
일 범위 0.0726-0.0756
52주 범위 0.060-0.1851
순환 공급량 26,999,101,202 / 100,000,000,000
27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.073Coinbase5267533.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 391,185.671730415225CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD27.1147842312최근에
0.07307Crypto.com4944747/cdn/crypto/logos/exchanges/CRTO.png$ 366,140.261730415092CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT2https://crypto.com/exchange/trade/CRO_USDT25.4532326408최근에
0.073OKX4376275.75804/cdn/crypto/logos/exchanges/OKEX.png$ 325,134.101730415229CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT3https://www.okx.com/trade-spot/CRO-USDT22.5270099703최근에
0.07305Kucoin1493554.635/cdn/crypto/logos/exchanges/KUCN.png$ 110,753.091730414890CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT4https://trade.kucoin.com/CRO-USDT7.688117023276 분s 전
0.07298Gate.io1361408.24/cdn/crypto/logos/exchanges/GATE.png$ 101,134.111730414283CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT7.0078895142416 분s 전
0.07295LBank810731/cdn/crypto/logos/exchanges/LBNK.png$ 60,306.801730415224CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt4.17326199948최근에
0.07304DigiFinex739255.2255/cdn/crypto/logos/exchanges/DGFX.png$ 55,074.561730414590CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRO3.8053383187511 분s 전
0.0729LATOKEN197613.15/cdn/crypto/logos/exchanges/LATK.png$ 14,665.271730414649CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT8https://exchange.latoken.com/exchange/CRO-USDT1.0172195826910 분s 전
0.067173Bitvavo117989.496648/cdn/crypto/logos/exchanges/BITV.png€ 8,060.001730415234CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR9https://account.bitvavo.com/markets/CRO-EUR0.607354452583최근에
0.0671Coinbase47191.4/cdn/crypto/logos/exchanges/GDAX.png€ 3,232.241730415137CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR10https://pro.coinbase.com/trade/CRO-EUR0.242919138805최근에
0.073Coinbase35058.8/cdn/crypto/logos/exchanges/GDAX.png$ 2,601.161730415137CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.180466218496최근에
1.03E-6Kucoin29305.464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0303171730414835CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC12https://trade.kucoin.com/CRO-BTC0.1508507498647 분s 전
1.04E-6Crypto.com3691/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0038391730338214CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC13https://crypto.com/exchange/trade/CRO_BTC0.018999532570121 시간s 전
1.04E-6Upbit2439.35/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025371730414031CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.012556626869420 분s 전
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt023 시간s 전
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC16https://www.bibox.com/en/exchange/basic/CRO_BTC023 시간s 전
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC17https://www.huobi.com/en-us/exchange/cro_btc023 시간s 전
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414994CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT20https://www.bibox.com/en/exchange/basic/CRO_USDT0최근에
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD22https://bittrex.com/Market/Index?MarketName=USD-CRO0-
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926CRO/USDhttps://cex.io/cro-usdUSD23https://cex.io/cro-usd023 시간s 전
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH26https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC27https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR28https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH29https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT30https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0758-0.0028-3.693931398420.07070.07723620894.64286CX
40.0792-0.0062-7.828282828280.07070.08163662365.93448CX
120.0776-0.0046-5.927835051550.07070.10344695218.47765CX
260.1315-0.0585-44.48669201520.06720.13925892678.04255CX
520.06140.011618.89250814330.060.185113530770.807CX
1560.21335-0.14035-65.7839231310.044290.988925960965.418CX
2600.039051030.0339489786.93489006560.0001631946538364.43818251640.4946CX

CRO에 대해

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

암호화폐 채팅

게시물 보기
dshade
that was 6 months ago. now it's getting close to getting back in.
👍️0
Tutu
Nope
👍️0
chklingon
Fingers crossed.🤞
👍️0
dshade
Still strong 💪
👍️0
Tutu
Yes ineed keep adding
👍️0
Cheetah SPEED
Smart
👍️0
dshade
Added more on that dip
👍️0
dshade
Still showing strength with btc
👍️0
chklingon
Almost everything is moving up! Target rich environment. Great to see.
👍️0
Tutu
Finally moving up
👍️0
chklingon
Probably.....
👍️0
Cheetah SPEED
DOLLAR MAGNET
👍️0
chklingon
Yup
👍️0
Cheetah SPEED
BANG BANGGGGGG
👍️0
chklingon
I doubt it... but would love to be wrong!
👍️0
Cheetah SPEED
DOLLARS THIS YEAR
👍️0
Tutu
That's all I need
👍️0
Tutu
Crazy
👍️0
chklingon
Yes.... eventually it will. However that may be quite a wait.
👍️0
gt1217
Anyone think .50 is possible here?
👍️0
Tutu
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
👍️0
gt1217
Is there a burn mechanism in place
👍️0
Tutu
Gone take more than that theres to many coins
👍️0
gt1217
11 million coins at 1016 1017. Jesus they do not want this to move
👍️0
날짜종가변동변동 %시가고가저가거래량
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960
17254074000.0785-0.0025-3.090.0810.08190.07851580968
17253210000.0810.00222.790.07850.08110.07854941835
17252346000.0788-0.0025-3.080.08090.08170.0782014434
17251482000.08130.00020.250.08110.08130.0798765006
17250618000.08110.00081.000.08020.08180.07892800811
17249754000.0803-0.0012-1.470.08130.08440.08014562303
17248890000.0815-0.0004-0.490.08140.08250.07956665596
17248026000.0819-0.0035-4.100.08520.08640.084985701
17247162000.0854-0.0032-3.610.08850.08910.08484042330
17246298000.0886-0.0021-2.320.09090.09110.08823668478
17245434000.0907-0.0002-0.220.09120.09220.08973390686
17244570000.09090.00384.360.0870.09210.08694004449
17243706000.0871-0.0003-0.340.08740.08840.08673890603
17242842000.08740.00020.230.08710.08760.08521883238
17241978000.08720.00091.040.08630.08810.08511714430
17241114000.08630.00010.120.0860.0870.0843388917
17240250000.0862-0.0022-2.490.08830.08920.08622181197
17239386000.08840.00010.110.08860.08910.08741270421
17238522000.08830.00030.340.08810.08970.0862572105
17237658000.088-0.0022-2.440.09010.0910.08654563201
17236794000.09020.00182.040.08890.09330.08718692058
17235930000.0884-0.0002-0.230.08840.08910.08684275019
17235066000.08860.00070.800.08830.08950.085836249416
17234202000.0879-0.0065-6.890.09590.09720.08766707651
17233338000.09440.0011.070.09260.09790.091820698413
17232474000.09340.009110.790.08350.10340.082350311904
17231610000.08430.00688.770.07760.08710.07717416129
17230746000.0775-0.002-2.520.07950.08280.07695809017
17229882000.07950.00435.720.07530.08070.07528954017
17229018000.0752-0.0025-3.220.06820.0780.067225444882
17228154000.0777-0.0044-5.360.0820.08240.07768724979
17227290000.0821-0.0009-1.080.08310.08490.08136084936
17226426000.083-0.0044-5.030.08740.08770.08275719377
17225562000.08740.00141.630.08630.08740.08336344657
17224698000.086-0.003-3.370.08880.08970.0864355430

최근 히스토리

Delayed Upgrade Clock