다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Cronos Coin (업비트 (UpBit):CROBTC)
Cronos Coin (업비트 (UpBit):CROBTC) 과거

CROBTC Cronos Coin

0.00000219

-0.00000002 (-0.90%)

03:13:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	업비트 (UpBit)	3,326,249,654	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.90%	0.00000219	0.00000214	0.00000218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000221	0.00000221	0.00000218	0.00000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	00:41:20	327.65	0.00000219	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03138066	14,365.72	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000221	0.00000018	8.87%	0.00000211	0.00000225	0.00000202	65,067.00
30 4월(4) 2024	0.00000203	-0.00000004	-1.93%	0.00000205	0.00000207	0.00000203	3,885.00
29 4월(4) 2024	0.00000207	0.00000008	4.02%	0.00000200	0.00000207	0.00000199	884.00
28 4월(4) 2024	0.00000199	0.00000005	2.58%	0.00000194	0.00000199	0.00000189	2,832.00
27 4월(4) 2024	0.00000194	-0.00000005	-2.51%	0.00000197	0.00000202	0.00000186	18,158.00
26 4월(4) 2024	0.00000199	0.00000005	2.58%	0.00000198	0.00000205	0.00000198	12,696.00
25 4월(4) 2024	0.00000194	-0.00000006	-3.00%	0.00000197	0.00000197	0.00000194	881.00
24 4월(4) 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	892.00
23 4월(4) 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
22 4월(4) 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	852.00
21 4월(4) 2024	0.00000200	0.00000009	4.71%	0.00000195	0.00000200	0.00000193	31,061.00
20 4월(4) 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000193	0.00000190	30,368.00
19 4월(4) 2024	0.00000193	-0.00000006	-3.02%	0.00000199	0.00000199	0.00000193	1,438.00
18 4월(4) 2024	0.00000199	0.00000002	1.02%	0.00000202	0.00000202	0.00000199	10,900.00
17 4월(4) 2024	0.00000197	-0.00000003	-1.50%	0.00000200	0.00000200	0.00000195	3,931.00
16 4월(4) 2024	0.00000200	-0.00000001	-0.50%	0.00000202	0.00000219	0.00000200	17,739.00
15 4월(4) 2024	0.00000201	0.00000009	4.69%	0.00000191	0.00000201	0.00000191	21,440.00
14 4월(4) 2024	0.00000192	-0.00000009	-4.48%	0.00000199	0.00000210	0.00000189	22,521.00
13 4월(4) 2024	0.00000201	-0.00000011	-5.19%	0.00000220	0.00000220	0.00000201	68,731.00
12 4월(4) 2024	0.00000212	0.00000003	1.44%	0.00000209	0.00000212	0.00000209	3,308.00
11 4월(4) 2024	0.00000209	-0.00000005	-2.34%	0.00000212	0.00000212	0.00000209	9,234.00
10 4월(4) 2024	0.00000214	0.00000006	2.88%	0.00000213	0.00000221	0.00000210	46,334.00
09 4월(4) 2024	0.00000208	-0.00000001	-0.48%	0.00000209	0.00000209	0.00000208	1,033.00
08 4월(4) 2024	0.00000209	0.00000000	0.00%	0.00000209	0.00000209	0.00000209	6,038.00
07 4월(4) 2024	0.00000209	0.00000012	6.09%	0.00000209	0.00000209	0.00000209	1,276.00
06 4월(4) 2024	0.00000197	-0.00000018	-8.37%	0.00000197	0.00000197	0.00000197	118.00
05 4월(4) 2024	0.00000215	-0.00000002	-0.92%	0.00000215	0.00000215	0.00000211	2,846.00
04 4월(4) 2024	0.00000217	0.00000001	0.46%	0.00000216	0.00000241	0.00000215	44,109.00
03 4월(4) 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000219	0.00000210	12,072.00
02 4월(4) 2024	0.00000219	0.00000005	2.34%	0.00000222	0.00000232	0.00000208	322,247.00
01 4월(4) 2024	0.00000214	-0.00000002	-0.93%	0.00000216	0.00000216	0.00000214	5,849.00
31 3월(3) 2024	0.00000216	-0.00000002	-0.92%	0.00000219	0.00000219	0.00000216	1,913.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관