Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CREKRW | 업비트 (UpBit) | 94,742,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.107 | -1.26% | 8.37 | 8.37 | 8.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.47 | 8.49 | 8.12 | 8.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:47:51 | 651.26 | 8.37 | KRW |
CREKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 8.48 | -0.270 | -3.09% | 8.76 | 8.86 | 8.35 | 209,674,503.00 |
| 26 4월(4) 2024 | 8.75 | -0.570 | -6.11% | 9.41 | 9.50 | 8.25 | 427,380,585.00 |
| 25 4월(4) 2024 | 9.32 | -0.640 | -6.45% | 9.94 | 9.94 | 9.25 | 230,616,687.00 |
| 24 4월(4) 2024 | 9.96 | 0.150 | 1.51% | 9.66 | 10.08 | 9.61 | 311,812,171.00 |
| 23 4월(4) 2024 | 9.81 | 0.310 | 3.24% | 9.43 | 10.41 | 9.37 | 519,176,973.00 |
| 22 4월(4) 2024 | 9.51 | 0.280 | 3.04% | 9.23 | 9.57 | 9.20 | 186,267,229.00 |
| 21 4월(4) 2024 | 9.23 | 0.470 | 5.31% | 9.01 | 9.35 | 8.67 | 118,830,445.00 |
| 20 4월(4) 2024 | 8.76 | -0.210 | -2.34% | 8.92 | 8.96 | 8.12 | 136,191,460.00 |
| 19 4월(4) 2024 | 8.97 | 0.420 | 4.86% | 8.53 | 9.17 | 8.18 | 106,856,238.00 |
| 18 4월(4) 2024 | 8.55 | -0.350 | -3.92% | 8.86 | 9.15 | 8.40 | 132,177,706.00 |
| 17 4월(4) 2024 | 8.90 | -0.310 | -3.31% | 9.21 | 9.38 | 8.62 | 163,938,818.00 |
| 16 4월(4) 2024 | 9.21 | -0.490 | -5.06% | 9.57 | 9.72 | 9.03 | 159,334,357.00 |
| 15 4월(4) 2024 | 9.70 | 0.270 | 2.91% | 9.35 | 9.80 | 8.80 | 268,626,411.00 |
| 14 4월(4) 2024 | 9.43 | -1.04 | -9.89% | 10.52 | 10.61 | 8.50 | 272,690,366.00 |
| 13 4월(4) 2024 | 10.46 | -0.700 | -6.27% | 11.11 | 11.62 | 10.10 | 383,939,510.00 |
| 12 4월(4) 2024 | 11.16 | 0.300 | 2.76% | 10.98 | 11.20 | 10.59 | 224,802,763.00 |
| 11 4월(4) 2024 | 10.86 | 0.330 | 3.13% | 10.53 | 10.94 | 10.39 | 275,960,391.00 |
| 10 4월(4) 2024 | 10.53 | -0.230 | -2.14% | 10.74 | 10.78 | 10.36 | 171,067,117.00 |
| 09 4월(4) 2024 | 10.76 | 0.270 | 2.57% | 10.43 | 10.79 | 10.23 | 214,104,149.00 |
| 08 4월(4) 2024 | 10.49 | -0.070 | -0.66% | 10.42 | 10.68 | 10.40 | 65,350,172.00 |
| 07 4월(4) 2024 | 10.56 | 0.170 | 1.64% | 10.36 | 10.70 | 10.22 | 59,277,815.00 |
| 06 4월(4) 2024 | 10.39 | -0.100 | -0.95% | 10.46 | 10.66 | 10.11 | 107,055,360.00 |
| 05 4월(4) 2024 | 10.49 | 0.340 | 3.35% | 10.13 | 10.58 | 9.99 | 129,841,477.00 |
| 04 4월(4) 2024 | 10.15 | -0.030 | -0.29% | 10.16 | 10.59 | 9.89 | 186,025,556.00 |
| 03 4월(4) 2024 | 10.18 | -0.570 | -5.30% | 10.73 | 10.73 | 9.95 | 171,798,040.00 |
| 02 4월(4) 2024 | 10.75 | -0.580 | -5.12% | 11.45 | 11.46 | 10.52 | 197,881,202.00 |
| 01 4월(4) 2024 | 11.33 | 0.210 | 1.89% | 11.12 | 11.51 | 11.10 | 220,219,957.00 |
| 31 3월(3) 2024 | 11.12 | -0.030 | -0.27% | 11.28 | 11.33 | 11.04 | 106,020,502.00 |
| 30 3월(3) 2024 | 11.15 | -0.170 | -1.50% | 11.33 | 11.34 | 11.00 | 131,537,239.00 |
| 29 3월(3) 2024 | 11.32 | -0.050 | -0.44% | 11.35 | 11.42 | 10.85 | 186,963,347.00 |
| 28 3월(3) 2024 | 11.37 | -0.370 | -3.15% | 11.75 | 11.97 | 10.94 | 388,125,082.00 |
