Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYBTC | 업비트 (UpBit) | 16,333,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.30% | 0.00003707 | 0.00003714 | 0.00003774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003710 | 0.00003711 | 0.00003707 | 0.00003696 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:27:50 | 69.07 | 0.00003707 | BTC |
CITYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CITYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00003696 | -0.00000100 | -2.63% | 0.00003797 | 0.00003859 | 0.00003638 | 544.00 |
| 26 6월(6) 2024 | 0.00003797 | -0.00000003 | -0.08% | 0.00003850 | 0.00003871 | 0.00003797 | 1,884.00 |
| 25 6월(6) 2024 | 0.00003800 | 0.00000200 | 5.59% | 0.00003595 | 0.00003800 | 0.00003549 | 850.00 |
| 24 6월(6) 2024 | 0.00003579 | -0.00000033 | -0.91% | 0.00003625 | 0.00003625 | 0.00003579 | 35.00 |
| 23 6월(6) 2024 | 0.00003612 | -0.00000046 | -1.26% | 0.00003658 | 0.00003658 | 0.00003554 | 324.00 |
| 22 6월(6) 2024 | 0.00003658 | 0.00000079 | 2.21% | 0.00003664 | 0.00003796 | 0.00003658 | 1,575.00 |
| 21 6월(6) 2024 | 0.00003579 | 0.00000100 | 2.89% | 0.00003536 | 0.00003579 | 0.00003536 | 60.00 |
| 20 6월(6) 2024 | 0.00003465 | 0.00000033 | 0.96% | 0.00003575 | 0.00003575 | 0.00003465 | 170.00 |
| 19 6월(6) 2024 | 0.00003432 | -0.00000200 | -5.55% | 0.00003529 | 0.00003529 | 0.00003250 | 5,948.00 |
| 18 6월(6) 2024 | 0.00003604 | -0.00000200 | -5.21% | 0.00003839 | 0.00003939 | 0.00003531 | 7,294.00 |
| 17 6월(6) 2024 | 0.00003842 | -0.00000053 | -1.36% | 0.00003893 | 0.00003954 | 0.00003837 | 218.00 |
| 16 6월(6) 2024 | 0.00003895 | 0.00000014 | 0.36% | 0.00003857 | 0.00003967 | 0.00003761 | 1,651.00 |
| 15 6월(6) 2024 | 0.00003881 | -0.00000022 | -0.56% | 0.00003914 | 0.00004198 | 0.00003870 | 10,987.00 |
| 14 6월(6) 2024 | 0.00003903 | 0.00000030 | 0.77% | 0.00003822 | 0.00004022 | 0.00003795 | 988.00 |
| 13 6월(6) 2024 | 0.00003873 | 0.00000056 | 1.47% | 0.00003899 | 0.00004292 | 0.00003846 | 8,549.00 |
| 12 6월(6) 2024 | 0.00003817 | -0.00000083 | -2.13% | 0.00003874 | 0.00004148 | 0.00003817 | 4,377.00 |
| 11 6월(6) 2024 | 0.00003900 | -0.00000200 | -4.93% | 0.00003983 | 0.00004016 | 0.00003900 | 3,739.00 |
| 10 6월(6) 2024 | 0.00004060 | 0.00000059 | 1.47% | 0.00004033 | 0.00004116 | 0.00004002 | 1,891.00 |
| 09 6월(6) 2024 | 0.00004001 | -0.00000100 | -2.42% | 0.00004130 | 0.00004130 | 0.00004001 | 7,056.00 |
| 08 6월(6) 2024 | 0.00004129 | -0.00000200 | -4.64% | 0.00004285 | 0.00004285 | 0.00004129 | 3,011.00 |
| 07 6월(6) 2024 | 0.00004311 | 0.00000075 | 1.77% | 0.00004282 | 0.00004311 | 0.00004180 | 4,324.00 |
| 06 6월(6) 2024 | 0.00004236 | -0.00000033 | -0.77% | 0.00004216 | 0.00004315 | 0.00004193 | 2,122.00 |
| 05 6월(6) 2024 | 0.00004269 | -0.00000006 | -0.14% | 0.00004275 | 0.00004383 | 0.00004200 | 1,153.00 |
| 04 6월(6) 2024 | 0.00004275 | -0.00000100 | -2.26% | 0.00004385 | 0.00004385 | 0.00004275 | 2,159.00 |
| 03 6월(6) 2024 | 0.00004416 | -0.00000062 | -1.38% | 0.00004478 | 0.00004491 | 0.00004416 | 637.00 |
| 02 6월(6) 2024 | 0.00004478 | 0.00000056 | 1.27% | 0.00004419 | 0.00004478 | 0.00004416 | 999.00 |
| 01 6월(6) 2024 | 0.00004422 | -0.00000008 | -0.18% | 0.00004431 | 0.00004491 | 0.00004383 | 5,516.00 |
| 31 5월(5) 2024 | 0.00004430 | -0.00000100 | -2.20% | 0.00004613 | 0.00004613 | 0.00004428 | 16,197.00 |
| 30 5월(5) 2024 | 0.00004555 | -0.00000100 | -2.14% | 0.00004660 | 0.00004664 | 0.00004530 | 3,571.00 |
| 29 5월(5) 2024 | 0.00004670 | 0.00000200 | 4.46% | 0.00004497 | 0.00004702 | 0.00004425 | 37,699.00 |
| 28 5월(5) 2024 | 0.00004480 | -0.00000051 | -1.13% | 0.00004531 | 0.00004620 | 0.00004393 | 11,121.00 |
| 27 5월(5) 2024 | 0.00004531 | -0.00000019 | -0.42% | 0.00004394 | 0.00005400 | 0.00004378 | 167,187.00 |
| 26 5월(5) 2024 | 0.00004550 | 0.00000008 | 0.18% | 0.00004401 | 0.00004574 | 0.00004399 | 2,910.00 |
