Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | 업비트 (UpBit) | 244,813,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.20% | 0.00000494 | 0.00000488 | 0.00000494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000485 | 0.00000498 | 0.00000478 | 0.00000495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:07:10 | 664.73 | 0.00000494 | BTC |
CHRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000495 | 0.00000501 | 0.00000485 | 12,040.00 |
| 26 4월(4) 2024 | 0.00000498 | 0.00000006 | 1.22% | 0.00000487 | 0.00000510 | 0.00000478 | 13,263.00 |
| 25 4월(4) 2024 | 0.00000492 | 0.00000002 | 0.41% | 0.00000493 | 0.00000505 | 0.00000492 | 84,815.00 |
| 24 4월(4) 2024 | 0.00000490 | -0.00000014 | -2.78% | 0.00000504 | 0.00000504 | 0.00000490 | 26,998.00 |
| 23 4월(4) 2024 | 0.00000504 | 0.00000012 | 2.44% | 0.00000492 | 0.00000504 | 0.00000492 | 30,382.00 |
| 22 4월(4) 2024 | 0.00000492 | -0.00000011 | -2.19% | 0.00000506 | 0.00000510 | 0.00000483 | 72,434.00 |
| 21 4월(4) 2024 | 0.00000503 | 0.00000027 | 5.67% | 0.00000475 | 0.00000505 | 0.00000475 | 15,500.00 |
| 20 4월(4) 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000473 | 0.00000488 | 0.00000460 | 27,135.00 |
| 19 4월(4) 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000486 | 0.00000495 | 0.00000475 | 19,391.00 |
| 18 4월(4) 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000480 | 0.00000493 | 0.00000470 | 102,031.00 |
| 17 4월(4) 2024 | 0.00000484 | -0.00000009 | -1.83% | 0.00000493 | 0.00000503 | 0.00000475 | 50,927.00 |
| 16 4월(4) 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000508 | 0.00000535 | 0.00000490 | 19,163.00 |
| 15 4월(4) 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000492 | 0.00000528 | 0.00000491 | 55,315.00 |
| 14 4월(4) 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000495 | 0.00000511 | 0.00000420 | 220,138.00 |
| 13 4월(4) 2024 | 0.00000499 | -0.00000061 | -10.89% | 0.00000566 | 0.00000567 | 0.00000460 | 208,970.00 |
| 12 4월(4) 2024 | 0.00000560 | -0.00000003 | -0.53% | 0.00000563 | 0.00000572 | 0.00000554 | 21,251.00 |
| 11 4월(4) 2024 | 0.00000563 | -0.00000017 | -2.93% | 0.00000577 | 0.00000580 | 0.00000550 | 89,100.00 |
| 10 4월(4) 2024 | 0.00000580 | -0.00000071 | -10.91% | 0.00000651 | 0.00000660 | 0.00000580 | 314,165.00 |
| 09 4월(4) 2024 | 0.00000651 | 0.00000005 | 0.77% | 0.00000647 | 0.00000660 | 0.00000625 | 135,224.00 |
| 08 4월(4) 2024 | 0.00000646 | 0.00000036 | 5.90% | 0.00000611 | 0.00000664 | 0.00000604 | 124,024.00 |
| 07 4월(4) 2024 | 0.00000610 | 0.00000001 | 0.16% | 0.00000606 | 0.00000642 | 0.00000600 | 52,497.00 |
| 06 4월(4) 2024 | 0.00000609 | 0.00000017 | 2.87% | 0.00000593 | 0.00000610 | 0.00000576 | 41,185.00 |
| 05 4월(4) 2024 | 0.00000592 | -0.00000008 | -1.33% | 0.00000610 | 0.00000619 | 0.00000592 | 120,257.00 |
| 04 4월(4) 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000598 | 0.00000632 | 0.00000590 | 41,362.00 |
| 03 4월(4) 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000589 | 0.00000604 | 0.00000567 | 100,441.00 |
| 02 4월(4) 2024 | 0.00000590 | -0.00000037 | -5.90% | 0.00000627 | 0.00000635 | 0.00000580 | 100,752.00 |
| 01 4월(4) 2024 | 0.00000627 | 0.00000000 | 0.00% | 0.00000632 | 0.00000640 | 0.00000622 | 87,274.00 |
| 31 3월(3) 2024 | 0.00000627 | -0.00000032 | -4.86% | 0.00000658 | 0.00000665 | 0.00000627 | 137,405.00 |
| 30 3월(3) 2024 | 0.00000659 | -0.00000016 | -2.37% | 0.00000673 | 0.00000681 | 0.00000653 | 91,413.00 |
| 29 3월(3) 2024 | 0.00000675 | 0.00000000 | 0.00% | 0.00000680 | 0.00000691 | 0.00000657 | 186,598.00 |
| 28 3월(3) 2024 | 0.00000675 | 0.00000005 | 0.75% | 0.00000671 | 0.00000706 | 0.00000664 | 649,967.00 |
