Cobak Token Historical Data - CBKBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Cobak Token (업비트 (UpBit):CBKBTC)
Cobak Token (업비트 (UpBit):CBKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKBTC	업비트 (UpBit)	64,806,281	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001245	0.00001241	0.00001286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001245	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00001245	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBK	CBKEUR	CBKGBP	CBKUSD

CBKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CBKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00001245	0.00000000	0.00%	0.00001245	0.00001245	0.00001245	0.00
05 5월(5) 2024	0.00001245	-0.00000007	-0.56%	0.00001252	0.00001252	0.00001245	1,137.00
04 5월(5) 2024	0.00001252	-0.00000033	-2.57%	0.00001271	0.00001271	0.00001252	89.00
03 5월(5) 2024	0.00001285	0.00000005	0.39%	0.00001285	0.00001285	0.00001285	194.00
02 5월(5) 2024	0.00001280	0.00000010	0.79%	0.00001270	0.00001280	0.00001270	274.00
01 5월(5) 2024	0.00001270	-0.00000009	-0.70%	0.00001270	0.00001270	0.00001270	50.00
30 4월(4) 2024	0.00001279	-0.00000036	-2.74%	0.00001279	0.00001279	0.00001279	58.00
29 4월(4) 2024	0.00001315	0.00000000	0.00%	0.00001315	0.00001315	0.00001315	0.00
28 4월(4) 2024	0.00001315	0.00000072	5.79%	0.00001315	0.00001315	0.00001315	209.00
27 4월(4) 2024	0.00001243	-0.00000021	-1.66%	0.00001310	0.00001310	0.00001243	612.00
26 4월(4) 2024	0.00001264	-0.00000003	-0.24%	0.00001267	0.00001267	0.00001204	513.00
25 4월(4) 2024	0.00001267	-0.00000005	-0.39%	0.00001272	0.00001272	0.00001267	2,026.00
24 4월(4) 2024	0.00001272	-0.00000017	-1.32%	0.00001227	0.00001385	0.00001227	12,907.00
23 4월(4) 2024	0.00001289	0.00000005	0.39%	0.00001292	0.00001292	0.00001289	161.00
22 4월(4) 2024	0.00001284	-0.00000016	-1.23%	0.00001284	0.00001284	0.00001284	43.00
21 4월(4) 2024	0.00001300	0.00000070	5.69%	0.00001279	0.00001300	0.00001279	555.00
20 4월(4) 2024	0.00001230	-0.00000005	-0.40%	0.00001223	0.00001238	0.00001223	1,305.00
19 4월(4) 2024	0.00001235	0.00000000	0.00%	0.00001219	0.00001235	0.00001200	642.00
18 4월(4) 2024	0.00001235	0.00000032	2.66%	0.00001206	0.00001235	0.00001206	455.00
17 4월(4) 2024	0.00001203	-0.00000011	-0.91%	0.00001214	0.00001214	0.00001203	350.00
16 4월(4) 2024	0.00001214	0.00000002	0.17%	0.00001225	0.00001254	0.00001214	3,183.00
15 4월(4) 2024	0.00001212	0.00000032	2.71%	0.00001253	0.00001253	0.00001212	902.00
14 4월(4) 2024	0.00001180	-0.00000100	-7.56%	0.00001373	0.00001373	0.00001161	4,158.00
13 4월(4) 2024	0.00001323	-0.00000093	-6.57%	0.00001449	0.00001452	0.00001323	1,384.00
12 4월(4) 2024	0.00001416	-0.00000003	-0.21%	0.00001422	0.00001422	0.00001386	289.00
11 4월(4) 2024	0.00001419	-0.00000010	-0.70%	0.00001470	0.00001471	0.00001419	1,132.00
10 4월(4) 2024	0.00001429	-0.00000004	-0.28%	0.00001440	0.00001454	0.00001429	262.00
09 4월(4) 2024	0.00001433	-0.00000007	-0.49%	0.00001420	0.00001433	0.00001374	511.00
08 4월(4) 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001440	0.00001440	0.00
07 4월(4) 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001440	0.00001440	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관