Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTTKRW | 업비트 (UpBit) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.54% | 0.001687 | 0.001687 | 0.00169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001678 | 0.00171 | 0.001664 | 0.001678 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:49:03 | 413,930,867.90 | 0.001687 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,584,781,860.42 | 99,096,233,857.07 | ||||
BTTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001678 | 0.000027 | 1.64% | 0.001649 | 0.001684 | 0.001635 | 38,544,078,836.00 |
| 17 5월(5) 2024 | 0.001651 | -0.000033 | -1.96% | 0.001688 | 0.001688 | 0.001644 | -73,501,115,146.00 |
| 16 5월(5) 2024 | 0.001684 | 0.000066 | 4.08% | 0.001622 | 0.00169 | 0.001613 | 2,862,742,503.00 |
| 15 5월(5) 2024 | 0.001618 | -0.00003 | -1.82% | 0.001661 | 0.001668 | 0.001616 | -21,370,229,186.00 |
| 14 5월(5) 2024 | 0.001648 | 0.00000600 | 0.37% | 0.001648 | 0.00172 | 0.0016 | -4,957,113,369.00 |
| 13 5월(5) 2024 | 0.001642 | -0.000017 | -1.02% | 0.00166 | 0.001668 | 0.00164 | 58,026,865,617.00 |
| 12 5월(5) 2024 | 0.001659 | -0.00000500 | -0.30% | 0.001662 | 0.001681 | 0.00165 | -19,654,522,556.00 |
| 11 5월(5) 2024 | 0.001664 | -0.00003 | -1.77% | 0.001693 | 0.001699 | 0.001651 | -44,925,747,956.00 |
| 10 5월(5) 2024 | 0.001694 | 0.000024 | 1.44% | 0.001671 | 0.001699 | 0.001645 | 73,738,992,626.00 |
| 09 5월(5) 2024 | 0.00167 | -0.000034 | -2.00% | 0.001703 | 0.001708 | 0.001655 | 14,689,536,871.00 |
| 08 5월(5) 2024 | 0.001704 | -0.00002 | -1.16% | 0.001722 | 0.001742 | 0.001696 | 992,922,247.00 |
| 07 5월(5) 2024 | 0.001724 | -0.000049 | -2.76% | 0.001774 | 0.001797 | 0.001724 | -27,017,767,154.00 |
| 06 5월(5) 2024 | 0.001773 | -0.000027 | -1.50% | 0.00181 | 0.001812 | 0.001732 | -55,798,556,217.00 |
| 05 5월(5) 2024 | 0.0018 | 0.000025 | 1.41% | 0.001776 | 0.001833 | 0.00174 | -74,621,855,685.00 |
| 04 5월(5) 2024 | 0.001775 | 0.000084 | 4.97% | 0.001691 | 0.001789 | 0.00168 | -6,707,250,864.00 |
| 03 5월(5) 2024 | 0.001691 | -0.00000400 | -0.24% | 0.00169 | 0.001729 | 0.001609 | 3,922,506,964.00 |
| 02 5월(5) 2024 | 0.001695 | -0.000065 | -3.69% | 0.001764 | 0.001766 | 0.001574 | -58,950,957,351.00 |
| 01 5월(5) 2024 | 0.00176 | -0.00007 | -3.83% | 0.001845 | 0.00187 | 0.001717 | -87,668,964,212.00 |
| 30 4월(4) 2024 | 0.00183 | -0.000036 | -1.93% | 0.00186 | 0.001867 | 0.001797 | 73,807,236,861.00 |
| 29 4월(4) 2024 | 0.001866 | -0.000047 | -2.46% | 0.001915 | 0.001924 | 0.00186 | -66,419,559,624.00 |
| 28 4월(4) 2024 | 0.001913 | -0.00000200 | -0.10% | 0.00191 | 0.002009 | 0.001863 | -76,390,105,174.00 |
| 27 4월(4) 2024 | 0.001915 | 0.000089 | 4.87% | 0.001827 | 0.002008 | 0.001805 | -44,133,421,571.00 |
| 26 4월(4) 2024 | 0.001826 | -0.000028 | -1.51% | 0.001854 | 0.001862 | 0.001795 | 53,853,482,434.00 |
| 25 4월(4) 2024 | 0.001854 | -0.000049 | -2.57% | 0.001903 | 0.001926 | 0.001845 | 9,194,887,595.00 |
| 24 4월(4) 2024 | 0.001903 | -0.000042 | -2.16% | 0.001965 | 0.001967 | 0.001871 | -8,018,233,144.00 |
| 23 4월(4) 2024 | 0.001945 | 0.000024 | 1.25% | 0.001949 | 0.001954 | 0.001908 | -79,190,368,058.00 |
| 22 4월(4) 2024 | 0.001921 | 0.00 | 0.00% | 0.001907 | 0.001989 | 0.001902 | 46,924,991,443.00 |
| 21 4월(4) 2024 | 0.001921 | 0.000088 | 4.80% | 0.001824 | 0.001934 | 0.001815 | 30,205,433,730.00 |
| 20 4월(4) 2024 | 0.001833 | -0.000064 | -3.37% | 0.001868 | 0.001897 | 0.001741 | -1,234,485,539.00 |
| 19 4월(4) 2024 | 0.001897 | 0.000032 | 1.72% | 0.001874 | 0.001898 | 0.0018 | 28,844,695,561.00 |
