다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
(업비트 (UpBit):BSVBTC)
(업비트 (UpBit):BSVBTC) 과거

BSVBTC

0.000995

-0.00000561 (-0.56%)

16:09:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
	BSVBTC	업비트 (UpBit)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000561	-0.56%	0.000995	0.000983	0.001001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001003	0.001003	0.000995	0.001001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	10:17:30	9.25	0.000995

Price x Volume	Volume	Base Symbol	Related Pairs
0.011756	11.79

BSVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001001	0.000015	1.52%	0.000986	0.001001	0.000973	128.00
01 5월(5) 2024	0.000986	-0.000051	-4.92%	0.00103	0.00103	0.000986	34.00
30 4월(4) 2024	0.001036	-0.000032	-3.00%	0.001043	0.001043	0.001032	11.00
29 4월(4) 2024	0.001068	0.00	0.00%	0.001068	0.001068	0.001068	0.00
28 4월(4) 2024	0.001068	0.00006	5.95%	0.001046	0.001068	0.001014	46.00
27 4월(4) 2024	0.001008	-0.00000500	-0.49%	0.001014	0.00103	0.001008	18.00
26 4월(4) 2024	0.001013	-0.000021	-2.03%	0.001057	0.001057	0.001013	1.00
25 4월(4) 2024	0.001034	-0.000057	-5.23%	0.001067	0.001079	0.001034	16.00
24 4월(4) 2024	0.001091	0.000024	2.25%	0.001068	0.001091	0.001068	5.00
23 4월(4) 2024	0.001067	-0.00001	-0.93%	0.001077	0.001095	0.001067	28.00
22 4월(4) 2024	0.001077	0.00005	4.87%	0.001078	0.001078	0.001077	5.00
21 4월(4) 2024	0.001027	0.00000700	0.69%	0.00102	0.00105	0.00102	12.00
20 4월(4) 2024	0.00102	-0.000024	-2.30%	0.001043	0.001043	0.00102	17.00
19 4월(4) 2024	0.001044	-0.000029	-2.70%	0.001031	0.001091	0.001031	27.00
18 4월(4) 2024	0.001073	0.000037	3.57%	0.001036	0.001073	0.001036	8.00
17 4월(4) 2024	0.001036	-0.000024	-2.26%	0.00106	0.00106	0.001036	45.00
16 4월(4) 2024	0.00106	-0.000015	-1.40%	0.001062	0.001092	0.001021	280.00
15 4월(4) 2024	0.001075	0.000055	5.39%	0.00105	0.001075	0.001025	58.00
14 4월(4) 2024	0.00102	-0.000152	-12.98%	0.001207	0.001239	0.000971	403.00
13 4월(4) 2024	0.001171	-0.000141	-10.74%	0.001299	0.001312	0.001104	556.00
12 4월(4) 2024	0.001313	-0.000033	-2.45%	0.001341	0.001341	0.001313	8.00
11 4월(4) 2024	0.001345	-0.000029	-2.11%	0.001374	0.001374	0.001329	39.00
10 4월(4) 2024	0.001374	-0.000028	-2.00%	0.001379	0.001402	0.001368	80.00
09 4월(4) 2024	0.001402	-0.000023	-1.61%	0.001405	0.001406	0.001383	65.00
08 4월(4) 2024	0.001425	-0.000062	-4.17%	0.001512	0.001523	0.001414	218.00
07 4월(4) 2024	0.001487	0.000087	6.22%	0.001427	0.001496	0.001427	106.00
06 4월(4) 2024	0.0014	-0.00000600	-0.43%	0.001426	0.00147	0.001364	55.00
05 4월(4) 2024	0.001406	0.000044	3.23%	0.001398	0.001482	0.001374	227.00
04 4월(4) 2024	0.001362	0.000076	5.91%	0.001307	0.001387	0.001307	151.00
03 4월(4) 2024	0.001285	-0.000065	-4.81%	0.001351	0.001351	0.001285	99.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관