Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAKRW | 업비트 (UpBit) | 147,427,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.50 | -2.14% | 205.60 | 205.00 | 205.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.20 | 210.90 | 203.60 | 210.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:13:22 | 24.31 | 205.60 | KRW |
BORAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 210.10 | 8.00 | 3.96% | 202.30 | 210.90 | 199.00 | 5,426,998.00 |
| 15 5월(5) 2024 | 202.10 | -0.400 | -0.20% | 202.00 | 213.40 | 200.10 | 8,465,666.00 |
| 14 5월(5) 2024 | 202.50 | -2.50 | -1.22% | 205.20 | 205.90 | 197.20 | 6,488,700.00 |
| 13 5월(5) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 208.60 | 202.70 | 3,033,984.00 |
| 12 5월(5) 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 206.70 | 203.00 | 1,913,292.00 |
| 11 5월(5) 2024 | 205.00 | -5.80 | -2.75% | 210.80 | 210.80 | 204.10 | 4,084,383.00 |
| 10 5월(5) 2024 | 210.80 | 2.40 | 1.15% | 208.30 | 211.80 | 203.70 | 5,287,510.00 |
| 09 5월(5) 2024 | 208.40 | -1.50 | -0.71% | 210.30 | 212.50 | 205.50 | 5,647,181.00 |
| 08 5월(5) 2024 | 209.90 | -6.70 | -3.09% | 216.40 | 218.50 | 209.10 | 6,543,700.00 |
| 07 5월(5) 2024 | 216.60 | -0.700 | -0.32% | 217.50 | 219.80 | 214.00 | 7,713,760.00 |
| 06 5월(5) 2024 | 217.30 | 0.900 | 0.42% | 216.30 | 219.40 | 212.40 | 5,538,354.00 |
| 05 5월(5) 2024 | 216.40 | 0.400 | 0.19% | 216.10 | 217.70 | 211.00 | 5,804,618.00 |
| 04 5월(5) 2024 | 216.00 | 10.10 | 4.91% | 205.00 | 217.70 | 204.90 | 9,205,416.00 |
| 03 5월(5) 2024 | 205.90 | -4.20 | -2.00% | 210.10 | 210.20 | 201.40 | 7,253,831.00 |
| 02 5월(5) 2024 | 210.10 | -5.00 | -2.32% | 217.50 | 218.20 | 195.40 | 13,701,257.00 |
| 01 5월(5) 2024 | 215.10 | -10.00 | -4.44% | 225.70 | 238.20 | 210.50 | 17,016,089.00 |
| 30 4월(4) 2024 | 225.10 | -6.60 | -2.85% | 232.00 | 241.50 | 218.00 | 11,784,319.00 |
| 29 4월(4) 2024 | 231.70 | -3.70 | -1.57% | 235.30 | 239.80 | 230.50 | 4,668,847.00 |
| 28 4월(4) 2024 | 235.40 | 5.40 | 2.35% | 230.00 | 240.80 | 226.00 | 13,986,273.00 |
| 27 4월(4) 2024 | 230.00 | -0.700 | -0.30% | 233.60 | 233.90 | 226.00 | 3,887,941.00 |
| 26 4월(4) 2024 | 230.70 | -4.50 | -1.91% | 235.10 | 237.40 | 225.00 | 7,346,391.00 |
| 25 4월(4) 2024 | 235.20 | -8.00 | -3.29% | 243.60 | 245.40 | 235.00 | 10,871,528.00 |
| 24 4월(4) 2024 | 243.20 | -1.70 | -0.69% | 246.80 | 249.10 | 235.90 | 9,921,435.00 |
| 23 4월(4) 2024 | 244.90 | 3.60 | 1.49% | 241.40 | 245.90 | 236.10 | 9,639,704.00 |
| 22 4월(4) 2024 | 241.30 | 1.30 | 0.54% | 244.40 | 249.00 | 234.80 | 12,269,204.00 |
| 21 4월(4) 2024 | 240.00 | 15.70 | 7.00% | 226.90 | 251.30 | 222.70 | 25,596,294.00 |
| 20 4월(4) 2024 | 224.30 | -1.70 | -0.75% | 224.40 | 228.90 | 210.90 | 14,041,071.00 |
| 19 4월(4) 2024 | 226.00 | 2.00 | 0.89% | 222.80 | 227.80 | 215.00 | 11,076,495.00 |
| 18 4월(4) 2024 | 224.00 | -13.00 | -5.49% | 232.80 | 238.90 | 218.80 | 13,773,765.00 |
| 17 4월(4) 2024 | 237.00 | 3.00 | 1.28% | 232.90 | 246.00 | 225.00 | 26,155,412.00 |
