BORA Historical Data - BORABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
BORA (업비트 (UpBit):BORABTC)
BORA (업비트 (UpBit):BORABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORABTC	업비트 (UpBit)	141,298,033	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000241	0.00000248	0.00000253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000241	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORA	BORAEUR	BORAGBP	BORAUSD

BORABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BORABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000241	-0.00000001	-0.41%	0.00000248	0.00000251	0.00000241	21,181.00
01 5월(5) 2024	0.00000242	-0.00000006	-2.42%	0.00000248	0.00000259	0.00000242	2,196.00
30 4월(4) 2024	0.00000248	-0.00000014	-5.34%	0.00000255	0.00000265	0.00000248	20,545.00
29 4월(4) 2024	0.00000262	0.00000000	0.00%	0.00000262	0.00000262	0.00000262	0.00
28 4월(4) 2024	0.00000262	0.00000017	6.94%	0.00000248	0.00000262	0.00000248	12,822.00
27 4월(4) 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000245	0.00000245	0.00
26 4월(4) 2024	0.00000245	-0.00000006	-2.39%	0.00000249	0.00000249	0.00000245	493.00
25 4월(4) 2024	0.00000251	0.00000005	2.03%	0.00000248	0.00000251	0.00000248	3,439.00
24 4월(4) 2024	0.00000246	-0.00000003	-1.20%	0.00000250	0.00000250	0.00000246	7,738.00
23 4월(4) 2024	0.00000249	0.00000001	0.40%	0.00000249	0.00000251	0.00000249	14,389.00
22 4월(4) 2024	0.00000248	-0.00000004	-1.59%	0.00000257	0.00000257	0.00000248	3,822.00
21 4월(4) 2024	0.00000252	0.00000014	5.88%	0.00000247	0.00000255	0.00000247	6,499.00
20 4월(4) 2024	0.00000238	0.00000001	0.42%	0.00000237	0.00000238	0.00000234	4,208.00
19 4월(4) 2024	0.00000237	-0.00000004	-1.66%	0.00000240	0.00000242	0.00000232	9,321.00
18 4월(4) 2024	0.00000241	0.00000008	3.43%	0.00000243	0.00000245	0.00000235	251,183.00
17 4월(4) 2024	0.00000233	-0.00000008	-3.32%	0.00000249	0.00000254	0.00000233	14,850.00
16 4월(4) 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000243	0.00000239	2,702.00
15 4월(4) 2024	0.00000243	0.00000006	2.53%	0.00000241	0.00000247	0.00000229	10,249.00
14 4월(4) 2024	0.00000237	-0.00000025	-9.54%	0.00000261	0.00000261	0.00000231	18,059.00
13 4월(4) 2024	0.00000262	-0.00000017	-6.09%	0.00000283	0.00000288	0.00000260	15,118.00
12 4월(4) 2024	0.00000279	0.00000000	0.00%	0.00000279	0.00000280	0.00000274	5,103.00
11 4월(4) 2024	0.00000279	-0.00000002	-0.71%	0.00000282	0.00000282	0.00000278	4,099.00
10 4월(4) 2024	0.00000281	-0.00000003	-1.06%	0.00000282	0.00000290	0.00000281	2,542.00
09 4월(4) 2024	0.00000284	-0.00000003	-1.05%	0.00000290	0.00000294	0.00000279	15,511.00
08 4월(4) 2024	0.00000287	0.00000005	1.77%	0.00000289	0.00000295	0.00000287	5,028.00
07 4월(4) 2024	0.00000282	0.00000005	1.81%	0.00000279	0.00000288	0.00000277	16,115.00
06 4월(4) 2024	0.00000277	0.00000000	0.00%	0.00000277	0.00000277	0.00000277	104.00
05 4월(4) 2024	0.00000277	0.00000004	1.47%	0.00000276	0.00000277	0.00000276	2,931.00
04 4월(4) 2024	0.00000273	-0.00000002	-0.73%	0.00000280	0.00000280	0.00000269	5,251.00
03 4월(4) 2024	0.00000275	-0.00000005	-1.79%	0.00000294	0.00000294	0.00000271	14,363.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관