다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Bancor (업비트 (UpBit):BNTBTC)
Bancor (업비트 (UpBit):BNTBTC) 과거

BNTBTC Bancor

0.000011

0.00000001 (0.09%)

05:03:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTBTC	업비트 (UpBit)	89,535,046	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.09%	0.00001134	0.00001127	0.00001137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001125	0.00001142	0.00001125	0.00001133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	02:25:29	970.02	0.00001134	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13863790	12,210.31	BNT	BNTEUR	BNTGBP	BNTUSD

BNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00001133	0.00000044	4.04%	0.00001090	0.00001133	0.00001080	52,335.00
01 5월(5) 2024	0.00001089	-0.00000002	-0.18%	0.00001089	0.00001099	0.00001053	53,414.00
30 4월(4) 2024	0.00001091	-0.00000021	-1.89%	0.00001115	0.00001119	0.00001090	28,635.00
29 4월(4) 2024	0.00001112	-0.00000012	-1.07%	0.00001119	0.00001132	0.00001112	10,919.00
28 4월(4) 2024	0.00001124	0.00000010	0.90%	0.00001105	0.00001129	0.00001087	27,629.00
27 4월(4) 2024	0.00001114	-0.00000004	-0.36%	0.00001097	0.00001114	0.00001090	8,650.00
26 4월(4) 2024	0.00001118	-0.00000004	-0.36%	0.00001133	0.00001133	0.00001098	52,763.00
25 4월(4) 2024	0.00001122	0.00000010	0.90%	0.00001104	0.00001153	0.00001103	142,804.00
24 4월(4) 2024	0.00001112	-0.00000012	-1.07%	0.00001122	0.00001125	0.00001104	154,375.00
23 4월(4) 2024	0.00001124	0.00000014	1.26%	0.00001106	0.00001136	0.00001102	51,768.00
22 4월(4) 2024	0.00001110	-0.00000013	-1.16%	0.00001122	0.00001130	0.00001100	124,533.00
21 4월(4) 2024	0.00001123	0.00000019	1.72%	0.00001105	0.00001163	0.00001094	197,173.00
20 4월(4) 2024	0.00001104	0.00000009	0.82%	0.00001095	0.00001171	0.00001077	725,818.00
19 4월(4) 2024	0.00001095	-0.00000012	-1.08%	0.00001106	0.00001137	0.00001094	213,370.00
18 4월(4) 2024	0.00001107	-0.00000016	-1.42%	0.00001129	0.00001133	0.00001085	194,978.00
17 4월(4) 2024	0.00001123	0.00000034	3.12%	0.00001097	0.00001132	0.00001066	317,324.00
16 4월(4) 2024	0.00001089	-0.00000051	-4.47%	0.00001124	0.00001158	0.00001082	675,931.00
15 4월(4) 2024	0.00001140	-0.00000072	-5.94%	0.00001233	0.00001250	0.00001087	1,547,704.00
14 4월(4) 2024	0.00001212	0.00000017	1.42%	0.00001186	0.00001360	0.00001120	4,290,703.00
13 4월(4) 2024	0.00001195	-0.00000049	-3.94%	0.00001249	0.00001339	0.00001070	654,625.00
12 4월(4) 2024	0.00001244	0.00000014	1.14%	0.00001232	0.00001244	0.00001206	57,658.00
11 4월(4) 2024	0.00001230	0.00000009	0.74%	0.00001221	0.00001268	0.00001199	58,489.00
10 4월(4) 2024	0.00001221	-0.00000037	-2.94%	0.00001258	0.00001274	0.00001221	95,488.00
09 4월(4) 2024	0.00001258	-0.00000004	-0.32%	0.00001273	0.00001317	0.00001241	303,561.00
08 4월(4) 2024	0.00001262	0.00000075	6.32%	0.00001187	0.00001299	0.00001186	350,173.00
07 4월(4) 2024	0.00001187	-0.00000018	-1.49%	0.00001201	0.00001225	0.00001187	13,210.00
06 4월(4) 2024	0.00001205	0.00000014	1.18%	0.00001182	0.00001222	0.00001172	25,162.00
05 4월(4) 2024	0.00001191	-0.00000025	-2.06%	0.00001204	0.00001234	0.00001185	116,528.00
04 4월(4) 2024	0.00001216	0.00000012	1.00%	0.00001206	0.00001236	0.00001193	59,971.00
03 4월(4) 2024	0.00001204	-0.00000034	-2.75%	0.00001236	0.00001309	0.00001199	84,395.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관