Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | 업비트 (UpBit) | 367,499,926 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.70 | -1.01% | 361.40 | 361.30 | 361.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 365.10 | 373.50 | 356.80 | 365.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 14:08:17 | 767.75 | 361.40 | KRW |
BLURKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 365.10 | 0.200 | 0.05% | 363.20 | 386.50 | 362.50 | 7,738,932.00 |
| 20 6월(6) 2024 | 364.90 | 5.90 | 1.64% | 359.40 | 383.90 | 355.00 | 7,933,218.00 |
| 19 6월(6) 2024 | 359.00 | -31.80 | -8.14% | 391.10 | 392.70 | 343.80 | 10,231,312.00 |
| 18 6월(6) 2024 | 390.80 | -48.60 | -11.06% | 438.00 | 439.90 | 383.30 | 10,312,152.00 |
| 17 6월(6) 2024 | 439.40 | -5.50 | -1.24% | 444.30 | 446.60 | 433.00 | 3,842,626.00 |
| 16 6월(6) 2024 | 444.90 | 1.90 | 0.43% | 442.90 | 467.00 | 436.80 | 6,493,526.00 |
| 15 6월(6) 2024 | 443.00 | -20.50 | -4.42% | 463.80 | 466.60 | 428.70 | 10,093,990.00 |
| 14 6월(6) 2024 | 463.50 | -26.00 | -5.31% | 490.50 | 490.50 | 459.40 | 5,003,587.00 |
| 13 6월(6) 2024 | 489.50 | 14.20 | 2.99% | 476.00 | 508.20 | 461.90 | 6,972,252.00 |
| 12 6월(6) 2024 | 475.30 | -17.80 | -3.61% | 491.00 | 495.10 | 466.90 | 6,378,326.00 |
| 11 6월(6) 2024 | 493.10 | -24.70 | -4.77% | 517.20 | 518.60 | 491.50 | 6,108,646.00 |
| 10 6월(6) 2024 | 517.80 | 22.30 | 4.50% | 495.40 | 518.30 | 491.60 | 5,631,842.00 |
| 09 6월(6) 2024 | 495.50 | -24.90 | -4.78% | 516.80 | 522.90 | 492.20 | 8,013,847.00 |
| 08 6월(6) 2024 | 520.40 | -42.10 | -7.48% | 561.80 | 577.00 | 499.90 | 9,367,868.00 |
| 07 6월(6) 2024 | 562.50 | -7.30 | -1.28% | 575.20 | 579.50 | 555.00 | 6,539,632.00 |
| 06 6월(6) 2024 | 569.80 | 9.10 | 1.62% | 562.70 | 574.70 | 561.10 | 8,502,730.00 |
| 05 6월(6) 2024 | 560.70 | 4.30 | 0.77% | 555.10 | 573.80 | 550.00 | 7,598,392.00 |
| 04 6월(6) 2024 | 556.40 | -6.60 | -1.17% | 561.90 | 583.00 | 546.30 | 9,731,984.00 |
| 03 6월(6) 2024 | 563.00 | -14.00 | -2.43% | 577.50 | 582.80 | 562.00 | 4,952,399.00 |
| 02 6월(6) 2024 | 577.00 | -11.30 | -1.92% | 589.50 | 590.20 | 575.00 | 3,978,238.00 |
| 01 6월(6) 2024 | 588.30 | 22.90 | 4.05% | 564.00 | 595.00 | 556.50 | 8,828,522.00 |
| 31 5월(5) 2024 | 565.40 | -16.30 | -2.80% | 581.40 | 588.40 | 563.70 | 8,477,418.00 |
| 30 5월(5) 2024 | 581.70 | -17.10 | -2.86% | 597.50 | 605.20 | 578.10 | 10,635,626.00 |
| 29 5월(5) 2024 | 598.80 | -21.80 | -3.51% | 617.30 | 618.40 | 590.00 | 12,050,672.00 |
| 28 5월(5) 2024 | 620.60 | -8.30 | -1.32% | 629.00 | 649.40 | 606.00 | 15,405,933.00 |
| 27 5월(5) 2024 | 628.90 | -17.60 | -2.72% | 651.50 | 672.90 | 625.50 | 15,284,255.00 |
| 26 5월(5) 2024 | 646.50 | 56.70 | 9.61% | 584.50 | 658.60 | 579.40 | 19,016,403.00 |
| 25 5월(5) 2024 | 589.80 | -0.600 | -0.10% | 584.90 | 644.30 | 579.10 | 17,561,967.00 |
| 24 5월(5) 2024 | 590.40 | 33.70 | 6.05% | 556.70 | 618.30 | 548.20 | 19,434,902.00 |
| 23 5월(5) 2024 | 556.70 | -20.30 | -3.52% | 573.60 | 576.10 | 550.50 | 11,228,683.00 |
| 22 5월(5) 2024 | 577.00 | 39.60 | 7.37% | 534.30 | 606.00 | 530.30 | 19,573,607.00 |
