Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | 업비트 (UpBit) | 105,690,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000173 | -0.67% | 0.00025723 | 0.00025352 | 0.00025723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025896 | 0.00025896 | 0.00025249 | 0.00025896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 20:48:10 | 6.00 | 0.00025723 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.09186002 | 359.77 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUCTIONBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00025896 | -0.00000800 | -3.00% | 0.00026510 | 0.00026510 | 0.00025780 | 3,384.00 |
| 04 5월(5) 2024 | 0.00026680 | -0.00000500 | -1.84% | 0.00027184 | 0.00027630 | 0.00026510 | 6,933.00 |
| 03 5월(5) 2024 | 0.00027184 | 0.00000400 | 1.49% | 0.00027078 | 0.00027508 | 0.00026646 | 2,942.00 |
| 02 5월(5) 2024 | 0.00026782 | 0.00001300 | 5.11% | 0.00025514 | 0.00027156 | 0.00025241 | 6,468.00 |
| 01 5월(5) 2024 | 0.00025441 | -0.00001100 | -4.14% | 0.00026485 | 0.00026880 | 0.00024755 | 9,078.00 |
| 30 4월(4) 2024 | 0.00026550 | -0.00000700 | -2.57% | 0.00027259 | 0.00027259 | 0.00026120 | 1,573.00 |
| 29 4월(4) 2024 | 0.00027260 | -0.00000200 | -0.73% | 0.00027347 | 0.00027700 | 0.00027259 | 586.00 |
| 28 4월(4) 2024 | 0.00027470 | 0.00000600 | 2.23% | 0.00026920 | 0.00027609 | 0.00026287 | 1,742.00 |
| 27 4월(4) 2024 | 0.00026880 | -0.00000059 | -0.22% | 0.00026939 | 0.00026940 | 0.00026230 | 1,614.00 |
| 26 4월(4) 2024 | 0.00026939 | -0.00000200 | -0.74% | 0.00027280 | 0.00027877 | 0.00026200 | 2,323.00 |
| 25 4월(4) 2024 | 0.00027104 | -0.00000700 | -2.51% | 0.00027763 | 0.00028350 | 0.00027104 | 8,906.00 |
| 24 4월(4) 2024 | 0.00027846 | 0.00000100 | 0.36% | 0.00027752 | 0.00028476 | 0.00027340 | 8,537.00 |
| 23 4월(4) 2024 | 0.00027735 | 0.00000200 | 0.73% | 0.00027389 | 0.00028688 | 0.00027389 | 8,426.00 |
| 22 4월(4) 2024 | 0.00027520 | -0.00001000 | -3.50% | 0.00028252 | 0.00028548 | 0.00027339 | 6,677.00 |
| 21 4월(4) 2024 | 0.00028552 | 0.00000800 | 2.88% | 0.00027834 | 0.00028700 | 0.00027326 | 14,485.00 |
| 20 4월(4) 2024 | 0.00027730 | 0.00000026 | 0.09% | 0.00027316 | 0.00028308 | 0.00026041 | 32,253.00 |
| 19 4월(4) 2024 | 0.00027704 | 0.00002600 | 10.34% | 0.00025034 | 0.00028000 | 0.00024918 | 30,450.00 |
| 18 4월(4) 2024 | 0.00025136 | 0.00000091 | 0.36% | 0.00024852 | 0.00025744 | 0.00024249 | 14,453.00 |
| 17 4월(4) 2024 | 0.00025045 | 0.00000200 | 0.80% | 0.00024541 | 0.00025382 | 0.00024100 | 5,466.00 |
| 16 4월(4) 2024 | 0.00024863 | -0.00000400 | -1.58% | 0.00025272 | 0.00025839 | 0.00024215 | 10,297.00 |
| 15 4월(4) 2024 | 0.00025309 | 0.00000400 | 1.61% | 0.00024643 | 0.00025834 | 0.00024012 | 4,970.00 |
| 14 4월(4) 2024 | 0.00024899 | -0.00000800 | -3.12% | 0.00025633 | 0.00026324 | 0.00020855 | 24,346.00 |
| 13 4월(4) 2024 | 0.00025669 | -0.00003900 | -13.19% | 0.00029560 | 0.00031461 | 0.00024399 | 63,607.00 |
| 12 4월(4) 2024 | 0.00029559 | -0.00002000 | -6.34% | 0.00031531 | 0.00038451 | 0.00029392 | 61,914.00 |
| 11 4월(4) 2024 | 0.00031561 | -0.00000800 | -2.47% | 0.00032975 | 0.00032977 | 0.00031100 | 2,396.00 |
| 10 4월(4) 2024 | 0.00032411 | -0.00001300 | -3.86% | 0.00033707 | 0.00033709 | 0.00032411 | 3,276.00 |
| 09 4월(4) 2024 | 0.00033707 | -0.00001000 | -2.88% | 0.00035000 | 0.00035100 | 0.00032447 | 3,833.00 |
| 08 4월(4) 2024 | 0.00034706 | 0.00000300 | 0.87% | 0.00034424 | 0.00034891 | 0.00034170 | 1,782.00 |
| 07 4월(4) 2024 | 0.00034424 | 0.00001000 | 2.99% | 0.00033170 | 0.00034942 | 0.00033001 | 4,439.00 |
| 06 4월(4) 2024 | 0.00033450 | -0.00000096 | -0.29% | 0.00033251 | 0.00033700 | 0.00032103 | 7,449.00 |
![Bounce Token [NEW] (AUCTIONBTC)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
