ARPA Token Historical Data - ARPABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
ARPA Token (업비트 (UpBit):ARPABTC)
ARPA Token (업비트 (UpBit):ARPABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	업비트 (UpBit)	63,644,914	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.91%	0.00000111	0.00000109	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000108	0.00000111	0.00000107	0.00000110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	02:24:22	9,909.91	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53799390	492,179.11	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000110	0.00000004	3.77%	0.00000107	0.00000110	0.00000102	609,908.00
01 5월(5) 2024	0.00000106	-0.00000002	-1.85%	0.00000105	0.00000108	0.00000102	546,872.00
30 4월(4) 2024	0.00000108	-0.00000002	-1.82%	0.00000109	0.00000111	0.00000106	208,758.00
29 4월(4) 2024	0.00000110	0.00000001	0.92%	0.00000110	0.00000113	0.00000110	76,474.00
28 4월(4) 2024	0.00000109	-0.00000001	-0.91%	0.00000111	0.00000112	0.00000108	838,702.00
27 4월(4) 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000112	0.00000109	1,249,207.00
26 4월(4) 2024	0.00000112	0.00000000	0.00%	0.00000111	0.00000114	0.00000108	858,575.00
25 4월(4) 2024	0.00000112	-0.00000002	-1.75%	0.00000115	0.00000118	0.00000112	1,428,863.00
24 4월(4) 2024	0.00000114	-0.00000005	-4.20%	0.00000115	0.00000117	0.00000114	2,076,750.00
23 4월(4) 2024	0.00000119	0.00000003	2.59%	0.00000116	0.00000119	0.00000115	472,511.00
22 4월(4) 2024	0.00000116	-0.00000001	-0.85%	0.00000116	0.00000119	0.00000114	1,281,964.00
21 4월(4) 2024	0.00000117	0.00000006	5.41%	0.00000109	0.00000118	0.00000109	3,314,501.00
20 4월(4) 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000107	6,439,191.00
19 4월(4) 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000113	0.00000108	599,524.00
18 4월(4) 2024	0.00000111	-0.00000003	-2.63%	0.00000112	0.00000114	0.00000107	1,422,304.00
17 4월(4) 2024	0.00000114	0.00000000	0.00%	0.00000113	0.00000114	0.00000108	2,909,453.00
16 4월(4) 2024	0.00000114	-0.00000004	-3.39%	0.00000116	0.00000123	0.00000110	3,257,950.00
15 4월(4) 2024	0.00000118	0.00000005	4.42%	0.00000112	0.00000123	0.00000109	3,817,295.00
14 4월(4) 2024	0.00000113	-0.00000005	-4.24%	0.00000118	0.00000133	0.00000101	10,575,584.00
13 4월(4) 2024	0.00000118	-0.00000023	-16.31%	0.00000142	0.00000146	0.00000113	5,721,127.00
12 4월(4) 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000146	0.00000137	1,837,810.00
11 4월(4) 2024	0.00000141	-0.00000007	-4.73%	0.00000148	0.00000153	0.00000138	5,287,886.00
10 4월(4) 2024	0.00000148	0.00000010	7.25%	0.00000141	0.00000154	0.00000135	4,984,116.00
09 4월(4) 2024	0.00000138	0.00000002	1.47%	0.00000136	0.00000143	0.00000132	5,803,425.00
08 4월(4) 2024	0.00000136	0.00000001	0.74%	0.00000134	0.00000143	0.00000133	2,727,310.00
07 4월(4) 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000137	0.00000130	657,146.00
06 4월(4) 2024	0.00000133	0.00000001	0.76%	0.00000131	0.00000136	0.00000128	968,025.00
05 4월(4) 2024	0.00000132	-0.00000002	-1.49%	0.00000133	0.00000137	0.00000127	4,390,819.00
04 4월(4) 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000141	0.00000125	1,124,649.00
03 4월(4) 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000138	0.00000130	1,372,712.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관