Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKKRW | 업비트 (UpBit) | 155,929,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.00 | -2.05% | 1,098.00 | 1,097.00 | 1,098.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,121.00 | 1,130.00 | 1,085.00 | 1,121.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:06:27 | 5.04 | 1,098.00 | KRW |
ARKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1,121.00 | -47.00 | -4.02% | 1,165.00 | 1,181.00 | 1,120.00 | 1,208,771.00 |
| 28 4월(4) 2024 | 1,168.00 | -16.00 | -1.35% | 1,182.00 | 1,203.00 | 1,138.00 | 2,488,965.00 |
| 27 4월(4) 2024 | 1,184.00 | -1.00 | -0.08% | 1,188.00 | 1,201.00 | 1,141.00 | 1,656,307.00 |
| 26 4월(4) 2024 | 1,185.00 | 11.00 | 0.94% | 1,181.00 | 1,244.00 | 1,107.00 | 5,816,813.00 |
| 25 4월(4) 2024 | 1,174.00 | -83.00 | -6.60% | 1,258.00 | 1,267.00 | 1,162.00 | 3,335,964.00 |
| 24 4월(4) 2024 | 1,257.00 | 38.00 | 3.12% | 1,214.00 | 1,285.00 | 1,210.00 | 5,259,590.00 |
| 23 4월(4) 2024 | 1,219.00 | 68.00 | 5.91% | 1,208.00 | 1,259.00 | 1,202.00 | 6,114,154.00 |
| 22 4월(4) 2024 | 1,151.00 | -19.00 | -1.62% | 1,172.00 | 1,178.00 | 1,124.00 | 1,684,138.00 |
| 21 4월(4) 2024 | 1,170.00 | 89.00 | 8.23% | 1,081.00 | 1,195.00 | 1,067.00 | 2,221,160.00 |
| 20 4월(4) 2024 | 1,081.00 | 21.00 | 1.98% | 1,060.00 | 1,105.00 | 989.00 | 2,841,912.00 |
| 19 4월(4) 2024 | 1,060.00 | 27.00 | 2.61% | 1,033.00 | 1,070.00 | 1,001.00 | 1,613,646.00 |
| 18 4월(4) 2024 | 1,033.00 | -34.00 | -3.19% | 1,078.00 | 1,082.00 | 1,019.00 | 1,969,282.00 |
| 17 4월(4) 2024 | 1,067.00 | -15.00 | -1.39% | 1,076.00 | 1,092.00 | 1,028.00 | 2,336,279.00 |
| 16 4월(4) 2024 | 1,082.00 | -57.00 | -5.00% | 1,137.00 | 1,165.00 | 1,042.00 | 2,521,951.00 |
| 15 4월(4) 2024 | 1,139.00 | 61.00 | 5.66% | 1,067.00 | 1,151.00 | 1,016.00 | 2,655,662.00 |
| 14 4월(4) 2024 | 1,078.00 | -138.00 | -11.35% | 1,220.00 | 1,224.00 | 959.50 | 3,292,185.00 |
| 13 4월(4) 2024 | 1,216.00 | -139.00 | -10.26% | 1,355.00 | 1,373.00 | 1,180.00 | 2,758,461.00 |
| 12 4월(4) 2024 | 1,355.00 | 7.00 | 0.52% | 1,349.00 | 1,360.00 | 1,326.00 | 1,627,657.00 |
| 11 4월(4) 2024 | 1,348.00 | -28.00 | -2.03% | 1,371.00 | 1,389.00 | 1,299.00 | 2,064,954.00 |
| 10 4월(4) 2024 | 1,376.00 | -49.00 | -3.44% | 1,427.00 | 1,459.00 | 1,372.00 | 2,383,060.00 |
| 09 4월(4) 2024 | 1,425.00 | 46.00 | 3.34% | 1,380.00 | 1,440.00 | 1,350.00 | 2,140,836.00 |
| 08 4월(4) 2024 | 1,379.00 | -11.00 | -0.79% | 1,389.00 | 1,398.00 | 1,370.00 | 1,290,421.00 |
| 07 4월(4) 2024 | 1,390.00 | 30.00 | 2.21% | 1,356.00 | 1,412.00 | 1,351.00 | 2,374,785.00 |
| 06 4월(4) 2024 | 1,360.00 | -26.00 | -1.88% | 1,386.00 | 1,392.00 | 1,322.00 | 1,958,548.00 |
| 05 4월(4) 2024 | 1,386.00 | 36.00 | 2.67% | 1,349.00 | 1,402.00 | 1,313.00 | 2,046,142.00 |
| 04 4월(4) 2024 | 1,350.00 | -10.00 | -0.74% | 1,359.00 | 1,387.00 | 1,305.00 | 2,307,153.00 |
| 03 4월(4) 2024 | 1,360.00 | -90.00 | -6.21% | 1,448.00 | 1,449.00 | 1,330.00 | 3,437,340.00 |
| 02 4월(4) 2024 | 1,450.00 | -102.00 | -6.57% | 1,552.00 | 1,560.00 | 1,416.00 | 3,435,130.00 |
| 01 4월(4) 2024 | 1,552.00 | 37.00 | 2.44% | 1,531.00 | 1,560.00 | 1,508.00 | 2,976,864.00 |
| 31 3월(3) 2024 | 1,515.00 | -9.00 | -0.59% | 1,525.00 | 1,560.00 | 1,505.00 | 2,172,401.00 |
| 30 3월(3) 2024 | 1,524.00 | -21.00 | -1.36% | 1,551.00 | 1,551.00 | 1,497.00 | 2,873,051.00 |
