Ark Historical Data - ARKBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Ark (업비트 (UpBit):ARKBTC)
Ark (업비트 (UpBit):ARKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	업비트 (UpBit)	130,247,503	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.40%	0.00001266	0.00001247	0.00001282

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001303	0.00001303	0.00001266	0.00001261	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	19:43:42	347.00	0.00001266	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00620613	486.15	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001261	0.00000019	1.53%	0.00001261	0.00001261	0.00001261	270.00
02 5월(5) 2024	0.00001242	0.00000034	2.81%	0.00001208	0.00001242	0.00001190	3,864.00
01 5월(5) 2024	0.00001208	-0.00000018	-1.47%	0.00001226	0.00001226	0.00001194	966.00
30 4월(4) 2024	0.00001226	-0.00000024	-1.92%	0.00001250	0.00001250	0.00001226	137.00
29 4월(4) 2024	0.00001250	-0.00000041	-3.18%	0.00001278	0.00001278	0.00001250	732.00
28 4월(4) 2024	0.00001291	-0.00000007	-0.54%	0.00001304	0.00001305	0.00001258	1,123.00
27 4월(4) 2024	0.00001298	0.00000038	3.02%	0.00001250	0.00001298	0.00001247	1,342.00
26 4월(4) 2024	0.00001260	0.00000031	2.52%	0.00001250	0.00001301	0.00001209	37,181.00
25 4월(4) 2024	0.00001229	-0.00000089	-6.75%	0.00001285	0.00001321	0.00001229	1,573.00
24 4월(4) 2024	0.00001318	0.00000042	3.29%	0.00001262	0.00001335	0.00001262	996.00
23 4월(4) 2024	0.00001276	0.00000067	5.54%	0.00001223	0.00001307	0.00001223	5,706.00
22 4월(4) 2024	0.00001209	-0.00000037	-2.97%	0.00001237	0.00001237	0.00001209	654.00
21 4월(4) 2024	0.00001246	0.00000100	8.73%	0.00001146	0.00001246	0.00001146	300.00
20 4월(4) 2024	0.00001146	0.00000005	0.44%	0.00001132	0.00001146	0.00001119	276.00
19 4월(4) 2024	0.00001141	-0.00000004	-0.35%	0.00001145	0.00001145	0.00001112	425.00
18 4월(4) 2024	0.00001145	0.00000028	2.51%	0.00001144	0.00001161	0.00001112	1,221.00
17 4월(4) 2024	0.00001117	-0.00000006	-0.53%	0.00001163	0.00001163	0.00001115	9,290.00
16 4월(4) 2024	0.00001123	-0.00000019	-1.66%	0.00001131	0.00001133	0.00001123	726.00
15 4월(4) 2024	0.00001142	0.00000098	9.39%	0.00001094	0.00001142	0.00001072	1,711.00
14 4월(4) 2024	0.00001044	-0.00000200	-16.49%	0.00001213	0.00001214	0.00001034	6,720.00
13 4월(4) 2024	0.00001213	-0.00000100	-7.42%	0.00001340	0.00001347	0.00001209	17,193.00
12 4월(4) 2024	0.00001347	0.00000003	0.22%	0.00001344	0.00001347	0.00001340	1,593.00
11 4월(4) 2024	0.00001344	-0.00000069	-4.88%	0.00001382	0.00001387	0.00001344	762.00
10 4월(4) 2024	0.00001413	0.00000031	2.24%	0.00001422	0.00001422	0.00001400	343.00
09 4월(4) 2024	0.00001382	-0.00000001	-0.07%	0.00001382	0.00001382	0.00001382	68.00
08 4월(4) 2024	0.00001383	-0.00000023	-1.64%	0.00001392	0.00001392	0.00001383	1,128.00
07 4월(4) 2024	0.00001406	-0.00000004	-0.28%	0.00001412	0.00001412	0.00001406	922.00
06 4월(4) 2024	0.00001410	0.00000012	0.86%	0.00001377	0.00001410	0.00001377	1,981.00
05 4월(4) 2024	0.00001398	0.00000015	1.08%	0.00001383	0.00001410	0.00001383	636.00
04 4월(4) 2024	0.00001383	-0.00000045	-3.15%	0.00001383	0.00001412	0.00001383	553.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관