Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRKRW | 업비트 (UpBit) | 97,829,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.70 | -3.28% | 138.70 | 138.60 | 139.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.40 | 144.40 | 137.20 | 143.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:31:17 | 0.00000081 | 138.70 | KRW |
ARDRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 143.40 | -4.00 | -2.71% | 147.40 | 148.60 | 132.20 | 10,112,498.00 |
| 01 5월(5) 2024 | 147.40 | -5.90 | -3.85% | 150.50 | 153.00 | 142.20 | 8,734,833.00 |
| 30 4월(4) 2024 | 153.30 | 1.30 | 0.86% | 152.40 | 155.00 | 146.30 | 7,073,378.00 |
| 29 4월(4) 2024 | 152.00 | -6.30 | -3.98% | 157.30 | 159.10 | 151.30 | 5,514,066.00 |
| 28 4월(4) 2024 | 158.30 | 3.60 | 2.33% | 153.80 | 160.80 | 149.00 | 11,778,234.00 |
| 27 4월(4) 2024 | 154.70 | 0.900 | 0.59% | 153.50 | 154.70 | 148.40 | 6,082,574.00 |
| 26 4월(4) 2024 | 153.80 | -5.30 | -3.33% | 159.90 | 159.90 | 148.40 | 16,411,105.00 |
| 25 4월(4) 2024 | 159.10 | -9.70 | -5.75% | 182.40 | 188.00 | 157.40 | 24,668,095.00 |
| 24 4월(4) 2024 | 168.80 | 8.80 | 5.50% | 159.40 | 174.50 | 159.30 | 39,565,618.00 |
| 23 4월(4) 2024 | 160.00 | 2.20 | 1.39% | 157.50 | 160.70 | 156.80 | 4,960,981.00 |
| 22 4월(4) 2024 | 157.80 | -3.60 | -2.23% | 161.60 | 163.30 | 156.10 | 7,676,219.00 |
| 21 4월(4) 2024 | 161.40 | 9.90 | 6.53% | 150.60 | 164.00 | 149.10 | 7,668,780.00 |
| 20 4월(4) 2024 | 151.50 | -0.500 | -0.33% | 153.00 | 153.30 | 139.80 | 11,881,343.00 |
| 19 4월(4) 2024 | 152.00 | 1.80 | 1.20% | 149.70 | 153.50 | 146.10 | 10,392,082.00 |
| 18 4월(4) 2024 | 150.20 | -3.70 | -2.40% | 150.80 | 153.10 | 144.70 | 11,886,591.00 |
| 17 4월(4) 2024 | 153.90 | 3.60 | 2.40% | 150.60 | 166.70 | 143.00 | 26,862,373.00 |
| 16 4월(4) 2024 | 150.30 | -7.10 | -4.51% | 157.70 | 159.80 | 149.60 | 9,663,836.00 |
| 15 4월(4) 2024 | 157.40 | 10.40 | 7.07% | 146.40 | 159.80 | 144.00 | 14,083,487.00 |
| 14 4월(4) 2024 | 147.00 | -20.60 | -12.29% | 167.00 | 169.00 | 139.50 | 15,262,899.00 |
| 13 4월(4) 2024 | 167.60 | -14.60 | -8.01% | 192.00 | 192.40 | 163.40 | 27,584,025.00 |
| 12 4월(4) 2024 | 182.20 | 0.200 | 0.11% | 182.30 | 182.40 | 177.70 | 10,954,542.00 |
| 11 4월(4) 2024 | 182.00 | -7.00 | -3.70% | 185.60 | 185.90 | 175.00 | 20,779,047.00 |
| 10 4월(4) 2024 | 189.00 | 3.60 | 1.94% | 188.60 | 211.90 | 185.60 | 50,150,944.00 |
| 09 4월(4) 2024 | 185.40 | 3.50 | 1.92% | 180.20 | 185.60 | 176.20 | 9,379,266.00 |
| 08 4월(4) 2024 | 181.90 | 6.10 | 3.47% | 175.50 | 182.00 | 174.50 | 5,330,184.00 |
| 07 4월(4) 2024 | 175.80 | 3.10 | 1.80% | 172.50 | 178.50 | 172.40 | 7,845,737.00 |
| 06 4월(4) 2024 | 172.70 | -4.80 | -2.70% | 177.50 | 179.60 | 169.20 | 8,730,564.00 |
| 05 4월(4) 2024 | 177.50 | 6.70 | 3.92% | 170.00 | 179.00 | 166.30 | 7,417,865.00 |
| 04 4월(4) 2024 | 170.80 | 0.200 | 0.12% | 170.50 | 173.90 | 164.00 | 6,565,121.00 |
| 03 4월(4) 2024 | 170.60 | -13.40 | -7.28% | 184.10 | 184.90 | 165.90 | 14,158,292.00 |
