Ardor Historical Data - ARDRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Ardor (업비트 (UpBit):ARDRBTC)
Ardor (업비트 (UpBit):ARDRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	업비트 (UpBit)	103,594,546	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.37%	0.00000165	0.00000164	0.00000166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000169	0.00000169	0.00000165	0.00000169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	22:06:37	459.00	0.00000165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01570341	9,414.64	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000169	-0.00000003	-1.74%	0.00000173	0.00000173	0.00000169	3,043.00
28 4월(4) 2024	0.00000172	0.00000005	2.99%	0.00000165	0.00000176	0.00000165	20,039.00
27 4월(4) 2024	0.00000167	0.00000004	2.45%	0.00000165	0.00000167	0.00000163	5,274.00
26 4월(4) 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000170	0.00000163	3,104.00
25 4월(4) 2024	0.00000170	-0.00000003	-1.73%	0.00000180	0.00000196	0.00000170	61,410.00
24 4월(4) 2024	0.00000173	0.00000008	4.85%	0.00000170	0.00000181	0.00000168	27,612.00
23 4월(4) 2024	0.00000165	-0.00000001	-0.60%	0.00000165	0.00000165	0.00000165	9,010.00
22 4월(4) 2024	0.00000166	-0.00000002	-1.19%	0.00000169	0.00000169	0.00000166	2,898.00
21 4월(4) 2024	0.00000168	0.00000009	5.66%	0.00000166	0.00000168	0.00000166	5,891.00
20 4월(4) 2024	0.00000159	0.00000000	0.00%	0.00000161	0.00000161	0.00000159	87,364.00
19 4월(4) 2024	0.00000159	-0.00000002	-1.24%	0.00000163	0.00000164	0.00000159	18,072.00
18 4월(4) 2024	0.00000161	-0.00000001	-0.62%	0.00000160	0.00000161	0.00000156	1,472.00
17 4월(4) 2024	0.00000162	0.00000006	3.85%	0.00000162	0.00000175	0.00000154	75,162.00
16 4월(4) 2024	0.00000156	-0.00000006	-3.70%	0.00000157	0.00000158	0.00000155	3,050.00
15 4월(4) 2024	0.00000162	0.00000012	8.00%	0.00000153	0.00000162	0.00000150	16,573.00
14 4월(4) 2024	0.00000150	-0.00000016	-9.64%	0.00000166	0.00000168	0.00000146	61,987.00
13 4월(4) 2024	0.00000166	-0.00000015	-8.29%	0.00000185	0.00000191	0.00000166	39,099.00
12 4월(4) 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000177	6,307.00
11 4월(4) 2024	0.00000181	-0.00000013	-6.70%	0.00000188	0.00000188	0.00000181	35,796.00
10 4월(4) 2024	0.00000194	0.00000013	7.18%	0.00000182	0.00000212	0.00000182	48,139.00
09 4월(4) 2024	0.00000181	0.00000004	2.26%	0.00000182	0.00000182	0.00000181	1,546.00
08 4월(4) 2024	0.00000177	-0.00000004	-2.21%	0.00000177	0.00000177	0.00000177	1,413.00
07 4월(4) 2024	0.00000181	0.00000006	3.43%	0.00000181	0.00000181	0.00000181	1,344.00
06 4월(4) 2024	0.00000175	-0.00000004	-2.23%	0.00000180	0.00000180	0.00000175	1,835.00
05 4월(4) 2024	0.00000179	0.00000003	1.70%	0.00000176	0.00000180	0.00000175	3,877.00
04 4월(4) 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000176	0.00000174	3,297.00
03 4월(4) 2024	0.00000175	-0.00000006	-3.31%	0.00000182	0.00000182	0.00000174	25,132.00
02 4월(4) 2024	0.00000181	-0.00000012	-6.22%	0.00000191	0.00000191	0.00000181	13,358.00
01 4월(4) 2024	0.00000193	-0.00000001	-0.52%	0.00000193	0.00000193	0.00000193	500.00
31 3월(3) 2024	0.00000194	-0.00000010	-4.90%	0.00000204	0.00000204	0.00000194	5,056.00
30 3월(3) 2024	0.00000204	0.00000013	6.81%	0.00000212	0.00000216	0.00000198	116,776.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관