Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTKRW | 업비트 (UpBit) | 36,736,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.15% | 1,987.00 | 1,984.00 | 1,987.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,983.00 | 2,000.00 | 1,982.00 | 1,984.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:34:20 | 0.00000011 | 1,987.00 | KRW |
AQTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1,984.00 | -38.00 | -1.88% | 2,043.00 | 2,043.00 | 1,978.00 | 201,222.00 |
| 28 4월(4) 2024 | 2,022.00 | 12.00 | 0.60% | 2,010.00 | 2,022.00 | 1,965.00 | 323,427.00 |
| 27 4월(4) 2024 | 2,010.00 | -9.00 | -0.45% | 2,021.00 | 2,026.00 | 1,973.00 | 217,568.00 |
| 26 4월(4) 2024 | 2,019.00 | -12.00 | -0.59% | 2,027.00 | 2,066.00 | 1,947.00 | 563,238.00 |
| 25 4월(4) 2024 | 2,031.00 | -71.00 | -3.38% | 2,097.00 | 2,118.00 | 2,024.00 | 851,718.00 |
| 24 4월(4) 2024 | 2,102.00 | -35.00 | -1.64% | 2,125.00 | 2,379.00 | 2,061.00 | 1,872,323.00 |
| 23 4월(4) 2024 | 2,137.00 | 37.00 | 1.76% | 2,150.00 | 2,288.00 | 2,083.00 | 1,322,683.00 |
| 22 4월(4) 2024 | 2,100.00 | 5.00 | 0.24% | 2,114.00 | 2,162.00 | 2,072.00 | 476,929.00 |
| 21 4월(4) 2024 | 2,095.00 | 114.00 | 5.75% | 1,987.00 | 2,101.00 | 1,971.00 | 319,528.00 |
| 20 4월(4) 2024 | 1,981.00 | -26.00 | -1.30% | 2,004.00 | 2,040.00 | 1,828.00 | 1,121,557.00 |
| 19 4월(4) 2024 | 2,007.00 | 98.00 | 5.13% | 1,903.00 | 2,007.00 | 1,834.00 | 624,282.00 |
| 18 4월(4) 2024 | 1,909.00 | -50.00 | -2.55% | 1,960.00 | 1,981.00 | 1,841.00 | 328,109.00 |
| 17 4월(4) 2024 | 1,959.00 | -28.00 | -1.41% | 1,979.00 | 2,003.00 | 1,885.00 | 302,464.00 |
| 16 4월(4) 2024 | 1,987.00 | -47.00 | -2.31% | 2,026.00 | 2,124.00 | 1,936.00 | 715,038.00 |
| 15 4월(4) 2024 | 2,034.00 | 73.00 | 3.72% | 1,930.00 | 2,065.00 | 1,839.00 | 754,928.00 |
| 14 4월(4) 2024 | 1,961.00 | -291.00 | -12.92% | 2,227.00 | 2,269.00 | 1,730.00 | 787,153.00 |
| 13 4월(4) 2024 | 2,252.00 | -178.00 | -7.33% | 2,434.00 | 2,469.00 | 2,185.00 | 601,616.00 |
| 12 4월(4) 2024 | 2,430.00 | 35.00 | 1.46% | 2,406.00 | 2,474.00 | 2,347.00 | 521,197.00 |
| 11 4월(4) 2024 | 2,395.00 | 20.00 | 0.84% | 2,370.00 | 2,451.00 | 2,336.00 | 629,103.00 |
| 10 4월(4) 2024 | 2,375.00 | -37.00 | -1.53% | 2,406.00 | 2,424.00 | 2,352.00 | 449,903.00 |
| 09 4월(4) 2024 | 2,412.00 | 42.00 | 1.77% | 2,370.00 | 2,431.00 | 2,300.00 | 534,386.00 |
| 08 4월(4) 2024 | 2,370.00 | 0.00 | 0.00% | 2,370.00 | 2,396.00 | 2,360.00 | 186,768.00 |
| 07 4월(4) 2024 | 2,370.00 | 15.00 | 0.64% | 2,340.00 | 2,382.00 | 2,315.00 | 269,437.00 |
| 06 4월(4) 2024 | 2,355.00 | 16.00 | 0.68% | 2,335.00 | 2,406.00 | 2,270.00 | 958,802.00 |
| 05 4월(4) 2024 | 2,339.00 | 96.00 | 4.28% | 2,239.00 | 2,345.00 | 2,181.00 | 480,462.00 |
| 04 4월(4) 2024 | 2,243.00 | 8.00 | 0.36% | 2,220.00 | 2,311.00 | 2,156.00 | 560,051.00 |
| 03 4월(4) 2024 | 2,235.00 | -192.00 | -7.91% | 2,432.00 | 2,437.00 | 2,233.00 | 629,057.00 |
| 02 4월(4) 2024 | 2,427.00 | -191.00 | -7.30% | 2,621.00 | 2,628.00 | 2,402.00 | 777,821.00 |
| 01 4월(4) 2024 | 2,618.00 | 47.00 | 1.83% | 2,602.00 | 2,636.00 | 2,570.00 | 450,101.00 |
| 31 3월(3) 2024 | 2,571.00 | -21.00 | -0.81% | 2,588.00 | 2,598.00 | 2,556.00 | 249,864.00 |
| 30 3월(3) 2024 | 2,592.00 | -33.00 | -1.26% | 2,614.00 | 2,640.00 | 2,542.00 | 477,465.00 |
