Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTBTC | 업비트 (UpBit) | 36,198,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002127 | 0.00002077 | 0.00002114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002127 | 0.00002127 | 0.00002127 | 0.00002127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:04:42 | 1.98 | 0.00002127 | BTC |
AQTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AQTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00002127 | -0.00000007 | -0.33% | 0.00002127 | 0.00002127 | 0.00002127 | 29.00 |
| 03 5월(5) 2024 | 0.00002134 | 0.00000022 | 1.04% | 0.00002130 | 0.00002134 | 0.00002129 | 2,695.00 |
| 02 5월(5) 2024 | 0.00002112 | 0.00000020 | 0.96% | 0.00002104 | 0.00002112 | 0.00002080 | 3,067.00 |
| 01 5월(5) 2024 | 0.00002092 | -0.00000051 | -2.38% | 0.00002092 | 0.00002092 | 0.00002092 | 10,720.00 |
| 30 4월(4) 2024 | 0.00002143 | -0.00000039 | -1.79% | 0.00002182 | 0.00002182 | 0.00002143 | 133.00 |
| 29 4월(4) 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| 28 4월(4) 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| 27 4월(4) 2024 | 0.00002182 | -0.00000049 | -2.20% | 0.00002182 | 0.00002182 | 0.00002182 | 24.00 |
| 26 4월(4) 2024 | 0.00002231 | 0.00000015 | 0.68% | 0.00002216 | 0.00002231 | 0.00002216 | 65.00 |
| 25 4월(4) 2024 | 0.00002216 | -0.00000015 | -0.67% | 0.00002209 | 0.00002216 | 0.00002158 | 6,022.00 |
| 24 4월(4) 2024 | 0.00002231 | 0.00000001 | 0.04% | 0.00002091 | 0.00002438 | 0.00002091 | 4,445.00 |
| 23 4월(4) 2024 | 0.00002230 | 0.00000039 | 1.78% | 0.00002287 | 0.00002400 | 0.00002230 | 706.00 |
| 22 4월(4) 2024 | 0.00002191 | 0.00000030 | 1.39% | 0.00002191 | 0.00002191 | 0.00002191 | 26.00 |
| 21 4월(4) 2024 | 0.00002161 | 0.00000098 | 4.75% | 0.00002171 | 0.00002228 | 0.00002161 | 278.00 |
| 20 4월(4) 2024 | 0.00002063 | -0.00000017 | -0.82% | 0.00002140 | 0.00002140 | 0.00002063 | 7,385.00 |
| 19 4월(4) 2024 | 0.00002080 | 0.00000023 | 1.12% | 0.00002037 | 0.00002080 | 0.00002037 | 983.00 |
| 18 4월(4) 2024 | 0.00002057 | 0.00000040 | 1.98% | 0.00002017 | 0.00002057 | 0.00002017 | 2,896.00 |
| 17 4월(4) 2024 | 0.00002017 | -0.00000036 | -1.75% | 0.00002040 | 0.00002040 | 0.00002017 | 1,660.00 |
| 16 4월(4) 2024 | 0.00002053 | 0.00000035 | 1.73% | 0.00002047 | 0.00002124 | 0.00002047 | 1,221.00 |
| 15 4월(4) 2024 | 0.00002018 | 0.00000056 | 2.85% | 0.00002131 | 0.00002142 | 0.00001978 | 1,404.00 |
| 14 4월(4) 2024 | 0.00001962 | -0.00000300 | -13.22% | 0.00002405 | 0.00002419 | 0.00001860 | 4,544.00 |
| 13 4월(4) 2024 | 0.00002269 | -0.00000100 | -4.21% | 0.00002384 | 0.00002395 | 0.00002269 | 346.00 |
| 12 4월(4) 2024 | 0.00002376 | -0.00000017 | -0.71% | 0.00002415 | 0.00002415 | 0.00002376 | 1,187.00 |
| 11 4월(4) 2024 | 0.00002393 | -0.00000005 | -0.21% | 0.00002384 | 0.00002434 | 0.00002384 | 2,391.00 |
| 10 4월(4) 2024 | 0.00002398 | 0.00000059 | 2.52% | 0.00002341 | 0.00002398 | 0.00002339 | 423.00 |
| 09 4월(4) 2024 | 0.00002339 | -0.00000073 | -3.03% | 0.00002378 | 0.00002378 | 0.00002297 | 669.00 |
| 08 4월(4) 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 0.00 |
| 07 4월(4) 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 764.00 |
| 06 4월(4) 2024 | 0.00002412 | 0.00000100 | 4.41% | 0.00002379 | 0.00002412 | 0.00002316 | 1,301.00 |
| 05 4월(4) 2024 | 0.00002267 | -0.00000051 | -2.20% | 0.00002356 | 0.00002384 | 0.00002267 | 155.00 |
