다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Ankr Network (업비트 (UpBit):ANKRBTC)
Ankr Network (업비트 (UpBit):ANKRBTC) 과거

ANKRBTC Ankr Network

0.00000084

-0.00000002 (-2.33%)

20:08:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	업비트 (UpBit)	532,600,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.33%	0.00000084	0.00000083	0.00000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000084	0.00000085	0.00000084	0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	16:14:12	48,682.98	0.00000084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07179256	85,446.24	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000086	0.00000006	7.50%	0.00000078	0.00000086	0.00000077	31,911.00
27 4월(4) 2024	0.00000080	-0.00000004	-4.76%	0.00000080	0.00000080	0.00000080	804.00
26 4월(4) 2024	0.00000084	0.00000006	7.69%	0.00000080	0.00000084	0.00000078	58,421.00
25 4월(4) 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000082	0.00000078	84,594.00
24 4월(4) 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000084	0.00000080	156,049.00
23 4월(4) 2024	0.00000080	0.00000006	8.11%	0.00000075	0.00000081	0.00000075	215,195.00
22 4월(4) 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000075	0.00000074	18,257.00
21 4월(4) 2024	0.00000075	0.00000004	5.63%	0.00000073	0.00000080	0.00000073	661,167.00
20 4월(4) 2024	0.00000071	0.00000002	2.90%	0.00000074	0.00000077	0.00000071	183,833.00
19 4월(4) 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000069	0.00000069	1,232.00
18 4월(4) 2024	0.00000069	0.00000002	2.99%	0.00000066	0.00000071	0.00000066	46,202.00
17 4월(4) 2024	0.00000067	-0.00000001	-1.47%	0.00000066	0.00000067	0.00000066	40,977.00
16 4월(4) 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000070	0.00000065	224,420.00
15 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000065	0.00000060	52,884.00
14 4월(4) 2024	0.00000063	-0.00000007	-10.00%	0.00000072	0.00000074	0.00000056	1,365,533.00
13 4월(4) 2024	0.00000070	-0.00000013	-15.66%	0.00000082	0.00000082	0.00000068	1,574,218.00
12 4월(4) 2024	0.00000083	-0.00000003	-3.49%	0.00000083	0.00000085	0.00000083	39,792.00
11 4월(4) 2024	0.00000086	-0.00000002	-2.27%	0.00000089	0.00000089	0.00000084	92,882.00
10 4월(4) 2024	0.00000088	0.00000001	1.15%	0.00000086	0.00000088	0.00000086	96,523.00
09 4월(4) 2024	0.00000087	-0.00000005	-5.43%	0.00000092	0.00000092	0.00000087	73,729.00
08 4월(4) 2024	0.00000092	0.00000005	5.75%	0.00000084	0.00000096	0.00000084	736,616.00
07 4월(4) 2024	0.00000087	0.00000005	6.10%	0.00000081	0.00000090	0.00000081	151,523.00
06 4월(4) 2024	0.00000082	-0.00000001	-1.20%	0.00000080	0.00000082	0.00000078	185,179.00
05 4월(4) 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000083	0.00000078	47,912.00
04 4월(4) 2024	0.00000081	-0.00000005	-5.81%	0.00000085	0.00000085	0.00000081	334,620.00
03 4월(4) 2024	0.00000086	-0.00000011	-11.34%	0.00000095	0.00000096	0.00000085	644,552.00
02 4월(4) 2024	0.00000097	0.00000013	15.48%	0.00000089	0.00000098	0.00000089	916,846.00
01 4월(4) 2024	0.00000084	0.00000004	5.00%	0.00000079	0.00000092	0.00000078	884,260.00
31 3월(3) 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000076	281,155.00
30 3월(3) 2024	0.00000079	-0.00000001	-1.25%	0.00000079	0.00000079	0.00000076	51,628.00
29 3월(3) 2024	0.00000080	-0.00000001	-1.23%	0.00000080	0.00000080	0.00000077	229,723.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관