Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | 업비트 (UpBit) | 1,555,010,943 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.30 | -3.25% | 276.70 | 276.50 | 276.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 286.30 | 289.70 | 276.00 | 286.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 08:22:57 | 41,675.55 | 276.70 | KRW |
ALGOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 286.00 | 0.600 | 0.21% | 284.60 | 291.00 | 275.40 | 24,216,167.00 |
| 27 4월(4) 2024 | 285.40 | -3.00 | -1.04% | 286.90 | 305.20 | 276.30 | 34,006,083.00 |
| 26 4월(4) 2024 | 288.40 | -20.10 | -6.52% | 303.90 | 309.50 | 285.10 | 38,769,085.00 |
| 25 4월(4) 2024 | 308.50 | 27.80 | 9.90% | 280.40 | 374.00 | 279.60 | 41,480,389.00 |
| 24 4월(4) 2024 | 280.70 | -3.30 | -1.16% | 283.20 | 285.90 | 274.90 | 12,214,398.00 |
| 23 4월(4) 2024 | 284.00 | 10.30 | 3.76% | 273.80 | 287.60 | 273.20 | 11,553,994.00 |
| 22 4월(4) 2024 | 273.70 | -5.40 | -1.93% | 278.70 | 282.30 | 268.80 | 11,240,445.00 |
| 21 4월(4) 2024 | 279.10 | 22.30 | 8.68% | 253.50 | 280.50 | 253.50 | 13,007,422.00 |
| 20 4월(4) 2024 | 256.80 | -0.200 | -0.08% | 257.00 | 261.20 | 236.70 | 17,983,646.00 |
| 19 4월(4) 2024 | 257.00 | 5.40 | 2.15% | 251.60 | 259.10 | 241.00 | 13,570,484.00 |
| 18 4월(4) 2024 | 251.60 | -10.30 | -3.93% | 261.90 | 264.10 | 243.30 | 15,361,193.00 |
| 17 4월(4) 2024 | 261.90 | 3.10 | 1.20% | 259.40 | 270.40 | 250.40 | 22,475,952.00 |
| 16 4월(4) 2024 | 258.80 | -12.50 | -4.61% | 269.60 | 279.40 | 251.20 | 21,714,531.00 |
| 15 4월(4) 2024 | 271.30 | 17.30 | 6.81% | 255.60 | 274.90 | 246.00 | 28,264,515.00 |
| 14 4월(4) 2024 | 254.00 | -35.30 | -12.20% | 287.00 | 287.30 | 229.00 | 27,824,294.00 |
| 13 4월(4) 2024 | 289.30 | -37.70 | -11.53% | 327.00 | 332.20 | 274.50 | 15,835,350.00 |
| 12 4월(4) 2024 | 327.00 | -1.50 | -0.46% | 328.60 | 333.90 | 325.00 | 8,662,270.00 |
| 11 4월(4) 2024 | 328.50 | -4.70 | -1.41% | 331.90 | 335.20 | 316.90 | 11,796,104.00 |
| 10 4월(4) 2024 | 333.20 | -16.20 | -4.64% | 349.90 | 351.10 | 332.40 | 12,092,706.00 |
| 09 4월(4) 2024 | 349.40 | 11.70 | 3.46% | 336.60 | 352.30 | 331.00 | 12,611,883.00 |
| 08 4월(4) 2024 | 337.70 | 1.00 | 0.30% | 336.70 | 339.90 | 334.00 | 7,212,084.00 |
| 07 4월(4) 2024 | 336.70 | 3.00 | 0.90% | 332.00 | 339.00 | 331.10 | 6,368,171.00 |
| 06 4월(4) 2024 | 333.70 | -11.30 | -3.28% | 344.50 | 346.20 | 325.00 | 12,827,150.00 |
| 05 4월(4) 2024 | 345.00 | 5.00 | 1.47% | 339.80 | 350.30 | 331.10 | 12,348,295.00 |
| 04 4월(4) 2024 | 340.00 | -4.00 | -1.16% | 343.50 | 354.80 | 331.40 | 11,820,171.00 |
| 03 4월(4) 2024 | 344.00 | -18.00 | -4.97% | 361.10 | 362.10 | 336.90 | 14,386,006.00 |
| 02 4월(4) 2024 | 362.00 | -17.20 | -4.54% | 380.00 | 382.30 | 354.20 | 15,594,710.00 |
| 01 4월(4) 2024 | 379.20 | 5.70 | 1.53% | 373.10 | 379.90 | 372.00 | 9,643,669.00 |
| 31 3월(3) 2024 | 373.50 | -10.00 | -2.61% | 382.10 | 387.30 | 372.00 | 12,850,268.00 |
| 30 3월(3) 2024 | 383.50 | -5.80 | -1.49% | 389.10 | 402.40 | 378.00 | 20,604,865.00 |
| 29 3월(3) 2024 | 389.30 | 0.100 | 0.03% | 388.90 | 392.40 | 377.30 | 18,322,195.00 |
