Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKRW | 업비트 (UpBit) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.16 | 11.84% | 10.96 | 10.91 | 10.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.28 | 11.34 | 10.12 | 9.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 17:58:40 | 9,082.65 | 10.96 | KRW |
AHTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AHTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 9.80 | -0.030 | -0.34% | 9.85 | 10.28 | 9.66 | 316,816,198.00 |
| 02 5월(5) 2024 | 9.83 | -0.020 | -0.17% | 9.82 | 9.87 | 9.10 | 107,388,719.00 |
| 01 5월(5) 2024 | 9.85 | -0.530 | -5.11% | 10.37 | 10.44 | 9.65 | 99,549,452.00 |
| 30 4월(4) 2024 | 10.38 | -0.060 | -0.57% | 10.43 | 10.54 | 10.11 | 75,855,250.00 |
| 29 4월(4) 2024 | 10.44 | -0.170 | -1.60% | 10.63 | 10.76 | 10.42 | 54,847,386.00 |
| 28 4월(4) 2024 | 10.61 | 0.180 | 1.73% | 10.53 | 10.82 | 10.19 | 93,622,850.00 |
| 27 4월(4) 2024 | 10.43 | -0.170 | -1.60% | 10.61 | 10.64 | 10.27 | 65,766,965.00 |
| 26 4월(4) 2024 | 10.60 | -0.340 | -3.11% | 10.94 | 10.98 | 10.32 | 126,437,753.00 |
| 25 4월(4) 2024 | 10.94 | -0.470 | -4.12% | 11.32 | 11.61 | 10.86 | 133,277,032.00 |
| 24 4월(4) 2024 | 11.41 | 0.240 | 2.15% | 11.21 | 11.50 | 10.93 | 138,865,757.00 |
| 23 4월(4) 2024 | 11.17 | 0.160 | 1.45% | 10.94 | 11.24 | 10.88 | 71,350,507.00 |
| 22 4월(4) 2024 | 11.01 | 0.130 | 1.19% | 10.81 | 11.39 | 10.80 | 169,061,829.00 |
| 21 4월(4) 2024 | 10.88 | 0.590 | 5.73% | 10.23 | 11.10 | 10.21 | 226,114,755.00 |
| 20 4월(4) 2024 | 10.29 | -0.090 | -0.87% | 10.53 | 10.53 | 9.60 | 174,979,734.00 |
| 19 4월(4) 2024 | 10.38 | 0.260 | 2.57% | 10.12 | 10.38 | 9.85 | 98,972,454.00 |
| 18 4월(4) 2024 | 10.12 | -0.330 | -3.16% | 10.45 | 10.58 | 10.03 | 86,804,139.00 |
| 17 4월(4) 2024 | 10.45 | -0.200 | -1.88% | 10.73 | 10.79 | 10.07 | 144,685,055.00 |
| 16 4월(4) 2024 | 10.65 | -0.400 | -3.62% | 10.95 | 11.16 | 10.40 | 214,197,298.00 |
| 15 4월(4) 2024 | 11.05 | 0.510 | 4.84% | 10.49 | 11.10 | 10.16 | 153,695,654.00 |
| 14 4월(4) 2024 | 10.54 | -1.45 | -12.09% | 12.03 | 12.03 | 10.00 | 179,000,934.00 |
| 13 4월(4) 2024 | 11.99 | -0.740 | -5.81% | 12.72 | 12.82 | 11.62 | 203,547,211.00 |
| 12 4월(4) 2024 | 12.73 | -0.050 | -0.39% | 12.75 | 12.86 | 12.50 | 150,143,194.00 |
| 11 4월(4) 2024 | 12.78 | -0.120 | -0.93% | 12.70 | 13.04 | 12.36 | 161,602,202.00 |
| 10 4월(4) 2024 | 12.90 | -0.250 | -1.90% | 13.13 | 13.95 | 12.84 | 353,876,665.00 |
| 09 4월(4) 2024 | 13.15 | 0.290 | 2.26% | 13.20 | 13.24 | 12.62 | 169,139,623.00 |
| 08 4월(4) 2024 | 12.86 | -0.090 | -0.69% | 12.96 | 13.03 | 12.82 | 56,063,125.00 |
| 07 4월(4) 2024 | 12.95 | -0.040 | -0.31% | 12.87 | 13.09 | 12.60 | 84,830,189.00 |
| 06 4월(4) 2024 | 12.99 | 0.220 | 1.72% | 12.77 | 13.00 | 12.35 | 109,568,719.00 |
| 05 4월(4) 2024 | 12.77 | 0.320 | 2.57% | 12.43 | 12.88 | 12.09 | 92,375,260.00 |
| 04 4월(4) 2024 | 12.45 | -0.010 | -0.08% | 12.46 | 12.74 | 12.06 | 113,962,379.00 |
