Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | 업비트 (UpBit) | 57,850,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.60 | -3.42% | 186.50 | 186.00 | 186.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 193.80 | 195.00 | 184.50 | 193.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:41:57 | 5,361.93 | 186.50 | KRW |
AERGOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 193.10 | -5.20 | -2.62% | 198.30 | 199.80 | 192.30 | 15,896,559.00 |
| 28 4월(4) 2024 | 198.30 | 3.50 | 1.80% | 200.80 | 202.00 | 187.60 | 23,278,312.00 |
| 27 4월(4) 2024 | 194.80 | 2.10 | 1.09% | 193.90 | 194.90 | 187.20 | 14,893,037.00 |
| 26 4월(4) 2024 | 192.70 | -5.40 | -2.73% | 197.60 | 199.00 | 185.70 | 24,286,344.00 |
| 25 4월(4) 2024 | 198.10 | -10.40 | -4.99% | 208.50 | 210.90 | 197.00 | 28,589,659.00 |
| 24 4월(4) 2024 | 208.50 | -9.20 | -4.23% | 217.60 | 219.40 | 204.20 | 31,208,904.00 |
| 23 4월(4) 2024 | 217.70 | 3.20 | 1.49% | 214.50 | 218.50 | 211.50 | 18,717,101.00 |
| 22 4월(4) 2024 | 214.50 | -1.90 | -0.88% | 215.00 | 227.70 | 212.30 | 25,698,894.00 |
| 21 4월(4) 2024 | 216.40 | 9.20 | 4.44% | 205.00 | 217.80 | 205.00 | 27,752,850.00 |
| 20 4월(4) 2024 | 207.20 | 4.00 | 1.97% | 203.00 | 219.20 | 193.90 | 43,833,267.00 |
| 19 4월(4) 2024 | 203.20 | 1.60 | 0.79% | 201.00 | 204.60 | 189.70 | 30,460,342.00 |
| 18 4월(4) 2024 | 201.60 | -14.20 | -6.58% | 213.30 | 216.30 | 197.10 | 31,664,227.00 |
| 17 4월(4) 2024 | 215.80 | -13.90 | -6.05% | 225.30 | 228.60 | 207.00 | 42,546,943.00 |
| 16 4월(4) 2024 | 229.70 | -14.70 | -6.01% | 243.90 | 246.60 | 219.30 | 47,801,698.00 |
| 15 4월(4) 2024 | 244.40 | 1.70 | 0.70% | 243.40 | 248.40 | 219.90 | 54,517,975.00 |
| 14 4월(4) 2024 | 242.70 | -66.10 | -21.41% | 303.30 | 372.90 | 218.10 | 51,828,962.00 |
| 13 4월(4) 2024 | 308.80 | 20.20 | 7.00% | 281.30 | 318.00 | 271.00 | 44,153,719.00 |
| 12 4월(4) 2024 | 288.60 | 59.40 | 25.92% | 227.10 | 300.00 | 225.20 | 47,715,650.00 |
| 11 4월(4) 2024 | 229.20 | -6.30 | -2.68% | 235.20 | 266.00 | 225.10 | 28,106,130.00 |
| 10 4월(4) 2024 | 235.50 | -9.10 | -3.72% | 245.00 | 249.00 | 233.60 | 11,210,939.00 |
| 09 4월(4) 2024 | 244.60 | 5.20 | 2.17% | 239.10 | 246.50 | 232.70 | 11,203,019.00 |
| 08 4월(4) 2024 | 239.40 | -0.800 | -0.33% | 239.60 | 242.00 | 238.00 | 4,774,428.00 |
| 07 4월(4) 2024 | 240.20 | 2.20 | 0.92% | 236.40 | 243.00 | 232.80 | 5,640,505.00 |
| 06 4월(4) 2024 | 238.00 | 3.10 | 1.32% | 236.00 | 247.50 | 227.60 | 19,625,086.00 |
| 05 4월(4) 2024 | 234.90 | 6.60 | 2.89% | 230.80 | 235.00 | 222.00 | 9,339,138.00 |
| 04 4월(4) 2024 | 228.30 | -2.80 | -1.21% | 232.60 | 234.20 | 223.00 | 7,897,002.00 |
| 03 4월(4) 2024 | 231.10 | -18.30 | -7.34% | 249.30 | 250.00 | 224.70 | 13,628,592.00 |
| 02 4월(4) 2024 | 249.40 | -11.90 | -4.55% | 260.50 | 261.50 | 243.60 | 15,914,405.00 |
| 01 4월(4) 2024 | 261.30 | 4.70 | 1.83% | 259.60 | 264.10 | 253.10 | 10,903,938.00 |
| 31 3월(3) 2024 | 256.60 | -1.80 | -0.70% | 260.10 | 261.90 | 254.50 | 11,908,231.00 |
| 30 3월(3) 2024 | 258.40 | 5.50 | 2.17% | 254.70 | 263.00 | 252.90 | 19,038,872.00 |
