Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | 업비트 (UpBit) | 59,363,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.47% | 0.00000214 | 0.00000209 | 0.00000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000214 | 0.00000214 | 0.00000214 | 0.00000213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:06:53 | 52.05 | 0.00000214 | BTC |
AERGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AERGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000215 | 0.00000215 | 0.00000213 | 1,155.00 |
| 28 4월(4) 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000219 | 0.00000219 | 0.00000209 | 6,256.00 |
| 27 4월(4) 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000206 | 0.00000208 | 0.00000204 | 11,096.00 |
| 26 4월(4) 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000207 | 0.00000207 | 0.00000202 | 5,570.00 |
| 25 4월(4) 2024 | 0.00000212 | -0.00000001 | -0.47% | 0.00000213 | 0.00000215 | 0.00000212 | 3,444.00 |
| 24 4월(4) 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000222 | 0.00000222 | 0.00000213 | 6,353.00 |
| 23 4월(4) 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 296.00 |
| 22 4월(4) 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000231 | 0.00000232 | 0.00000226 | 68,587.00 |
| 21 4월(4) 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000228 | 0.00000223 | 9,880.00 |
| 20 4월(4) 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000225 | 0.00000233 | 0.00000220 | 59,142.00 |
| 19 4월(4) 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000216 | 0.00000217 | 0.00000212 | 13,659.00 |
| 18 4월(4) 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000222 | 0.00000222 | 0.00000217 | 31,081.00 |
| 17 4월(4) 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000234 | 0.00000221 | 21,902.00 |
| 16 4월(4) 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000248 | 0.00000248 | 0.00000234 | 39,091.00 |
| 15 4월(4) 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000247 | 0.00000253 | 0.00000228 | 23,234.00 |
| 14 4월(4) 2024 | 0.00000246 | -0.00000079 | -24.31% | 0.00000308 | 0.00000385 | 0.00000227 | 709,927.00 |
| 13 4월(4) 2024 | 0.00000325 | 0.00000041 | 14.44% | 0.00000285 | 0.00000325 | 0.00000273 | 117,864.00 |
| 12 4월(4) 2024 | 0.00000284 | 0.00000057 | 25.11% | 0.00000223 | 0.00000301 | 0.00000223 | 441,382.00 |
| 11 4월(4) 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000237 | 0.00000265 | 0.00000227 | 40,461.00 |
| 10 4월(4) 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000242 | 0.00000242 | 0.00000238 | 9,933.00 |
| 09 4월(4) 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000238 | 0.00000238 | 0.00000233 | 2,655.00 |
| 08 4월(4) 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000241 | 0.00000241 | 656.00 |
| 07 4월(4) 2024 | 0.00000240 | -0.00000009 | -3.61% | 0.00000240 | 0.00000240 | 0.00000240 | 835.00 |
| 06 4월(4) 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000237 | 0.00000253 | 0.00000237 | 3,515.00 |
| 05 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000235 | 0.00000236 | 0.00000234 | 10,161.00 |
| 04 4월(4) 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000234 | 0.00000243 | 0.00000234 | 2,146.00 |
| 03 4월(4) 2024 | 0.00000240 | -0.00000011 | -4.38% | 0.00000248 | 0.00000248 | 0.00000240 | 9,730.00 |
| 02 4월(4) 2024 | 0.00000251 | -0.00000011 | -4.20% | 0.00000257 | 0.00000259 | 0.00000249 | 12,263.00 |
| 01 4월(4) 2024 | 0.00000262 | 0.00000008 | 3.15% | 0.00000255 | 0.00000262 | 0.00000252 | 2,958.00 |
| 31 3월(3) 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000256 | 0.00000254 | 4,138.00 |
| 30 3월(3) 2024 | 0.00000256 | 0.00000005 | 1.99% | 0.00000258 | 0.00000263 | 0.00000256 | 14,746.00 |
