다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Aave Token (업비트 (UpBit):AAVEBTC)
Aave Token (업비트 (UpBit):AAVEBTC) 과거

AAVEBTC Aave Token

0.001388

0.000038 (2.84%)

18:39:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	업비트 (UpBit)	1,184,210,821	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003831	2.84%	0.00138758	0.00137329	0.00141101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00138758	0.00138758	0.00138758	0.00134927	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	16:17:15	0.824722	0.00138758	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00114436	0.824722	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00134927	-0.00005300	-3.78%	0.00140232	0.00140448	0.00134927	2.00
30 4월(4) 2024	0.00140232	-0.00006000	-4.10%	0.00146252	0.00146252	0.00140232	3.00
29 4월(4) 2024	0.00146252	-0.00000300	-0.20%	0.00146252	0.00146252	0.00146252	0.00
28 4월(4) 2024	0.00146539	0.00005900	4.19%	0.00139810	0.00146539	0.00139810	4.00
27 4월(4) 2024	0.00140671	0.00000500	0.36%	0.00139936	0.00140999	0.00139936	7.00
26 4월(4) 2024	0.00140214	-0.00001800	-1.27%	0.00141976	0.00141976	0.00140214	2.00
25 4월(4) 2024	0.00141976	0.00001400	1.00%	0.00142135	0.00142135	0.00141976	5.00
24 4월(4) 2024	0.00140592	-0.00002900	-2.02%	0.00143536	0.00143536	0.00140592	2.00
23 4월(4) 2024	0.00143532	0.00004100	2.94%	0.00139382	0.00143532	0.00139382	2.00
22 4월(4) 2024	0.00139382	-0.00001600	-1.13%	0.00139382	0.00139382	0.00139382	1.00
21 4월(4) 2024	0.00140975	0.00006300	4.68%	0.00135464	0.00140975	0.00135464	3.00
20 4월(4) 2024	0.00134721	-0.00000700	-0.52%	0.00133065	0.00136100	0.00126870	9.00
19 4월(4) 2024	0.00135446	0.00000600	0.45%	0.00135458	0.00135458	0.00135446	3.00
18 4월(4) 2024	0.00134799	0.00000900	0.67%	0.00135025	0.00135025	0.00134799	15.00
17 4월(4) 2024	0.00133931	-0.00000020	-0.01%	0.00131524	0.00136798	0.00131524	10.00
16 4월(4) 2024	0.00133951	0.00002900	2.21%	0.00132941	0.00136673	0.00128738	15.00
15 4월(4) 2024	0.00131002	0.00005400	4.30%	0.00125653	0.00133959	0.00125653	67.00
14 4월(4) 2024	0.00125593	-0.00020000	-13.74%	0.00145672	0.00145672	0.00121600	79.00
13 4월(4) 2024	0.00145545	-0.00024100	-14.21%	0.00168946	0.00168946	0.00145545	209.00
12 4월(4) 2024	0.00169643	-0.00009400	-5.25%	0.00182555	0.00182555	0.00169643	8.00
11 4월(4) 2024	0.00179000	0.00002000	1.13%	0.00179562	0.00185242	0.00179000	6.00
10 4월(4) 2024	0.00177043	-0.00002500	-1.39%	0.00181810	0.00187656	0.00176271	39.00
09 4월(4) 2024	0.00179510	0.00003100	1.76%	0.00176400	0.00179510	0.00176400	13.00
08 4월(4) 2024	0.00176453	0.00002700	1.55%	0.00168187	0.00176453	0.00168187	8.00
07 4월(4) 2024	0.00173729	0.00007100	4.26%	0.00170511	0.00173936	0.00167897	9.00
06 4월(4) 2024	0.00166645	-0.00005300	-3.08%	0.00170000	0.00170000	0.00166645	24.00
05 4월(4) 2024	0.00171899	-0.00001800	-1.04%	0.00171927	0.00172473	0.00171899	24.00
04 4월(4) 2024	0.00173689	-0.00002600	-1.48%	0.00177380	0.00177380	0.00173689	5.00
03 4월(4) 2024	0.00176245	-0.00004600	-2.54%	0.00183114	0.00183114	0.00175000	32.00
02 4월(4) 2024	0.00180871	0.00000400	0.22%	0.00180915	0.00189046	0.00178000	24.00
01 4월(4) 2024	0.00180470	-0.00000400	-0.22%	0.00180914	0.00180914	0.00175944	6.00
31 3월(3) 2024	0.00180915	-0.00004000	-2.16%	0.00181126	0.00181126	0.00180915	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관