Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | 업비트 (UpBit) | 410,988,181 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.40 | -3.68% | 507.10 | 506.00 | 507.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 525.50 | 526.90 | 499.00 | 526.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 18:25:59 | 59.16 | 507.10 | KRW |
1INCHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 526.50 | -39.60 | -7.00% | 566.10 | 571.10 | 517.30 | 6,210,534.00 |
| 01 5월(5) 2024 | 566.10 | -37.00 | -6.13% | 603.80 | 612.50 | 550.00 | 3,056,120.00 |
| 30 4월(4) 2024 | 603.10 | -7.50 | -1.23% | 611.20 | 617.00 | 584.80 | 2,225,232.00 |
| 29 4월(4) 2024 | 610.60 | -23.10 | -3.65% | 633.00 | 642.90 | 609.00 | 2,171,337.00 |
| 28 4월(4) 2024 | 633.70 | 17.30 | 2.81% | 618.10 | 635.90 | 598.60 | 3,708,972.00 |
| 27 4월(4) 2024 | 616.40 | -5.80 | -0.93% | 622.20 | 634.00 | 609.00 | 2,469,151.00 |
| 26 4월(4) 2024 | 622.20 | -11.40 | -1.80% | 632.90 | 638.10 | 600.00 | 4,039,104.00 |
| 25 4월(4) 2024 | 633.60 | -7.70 | -1.20% | 640.40 | 658.00 | 620.00 | 6,163,612.00 |
| 24 4월(4) 2024 | 641.30 | 2.30 | 0.36% | 638.00 | 648.10 | 620.00 | 2,876,345.00 |
| 23 4월(4) 2024 | 639.00 | 12.60 | 2.01% | 626.00 | 645.30 | 622.60 | 2,775,399.00 |
| 22 4월(4) 2024 | 626.40 | -18.80 | -2.91% | 646.80 | 648.00 | 618.10 | 3,327,151.00 |
| 21 4월(4) 2024 | 645.20 | 35.80 | 5.87% | 605.40 | 650.80 | 595.00 | 4,314,342.00 |
| 20 4월(4) 2024 | 609.40 | 11.30 | 1.89% | 599.60 | 638.90 | 558.40 | 6,565,572.00 |
| 19 4월(4) 2024 | 598.10 | 28.60 | 5.02% | 569.80 | 605.80 | 553.00 | 3,400,097.00 |
| 18 4월(4) 2024 | 569.50 | -28.50 | -4.77% | 598.50 | 604.00 | 554.50 | 2,437,459.00 |
| 17 4월(4) 2024 | 598.00 | -12.00 | -1.97% | 610.30 | 616.30 | 576.00 | 3,139,628.00 |
| 16 4월(4) 2024 | 610.00 | -22.00 | -3.48% | 628.80 | 655.10 | 585.20 | 4,625,520.00 |
| 15 4월(4) 2024 | 632.00 | 35.70 | 5.99% | 594.80 | 639.90 | 571.70 | 6,448,005.00 |
| 14 4월(4) 2024 | 596.30 | -110.10 | -15.59% | 705.70 | 707.20 | 530.00 | 6,293,411.00 |
| 13 4월(4) 2024 | 706.40 | -85.70 | -10.82% | 791.10 | 805.90 | 681.40 | 5,731,937.00 |
| 12 4월(4) 2024 | 792.10 | -13.60 | -1.69% | 803.60 | 809.60 | 780.00 | 3,282,409.00 |
| 11 4월(4) 2024 | 805.70 | -22.70 | -2.74% | 825.90 | 839.00 | 783.00 | 3,804,501.00 |
| 10 4월(4) 2024 | 828.40 | -42.20 | -4.85% | 867.10 | 878.00 | 824.70 | 7,198,197.00 |
| 09 4월(4) 2024 | 870.60 | 58.20 | 7.16% | 813.50 | 924.40 | 795.70 | 7,127,292.00 |
| 08 4월(4) 2024 | 812.40 | 27.80 | 3.54% | 784.60 | 823.00 | 781.50 | 2,561,530.00 |
| 07 4월(4) 2024 | 784.60 | -0.800 | -0.10% | 786.00 | 793.40 | 775.90 | 1,107,298.00 |
| 06 4월(4) 2024 | 785.40 | -14.30 | -1.79% | 798.40 | 801.40 | 760.20 | 2,310,571.00 |
| 05 4월(4) 2024 | 799.70 | 13.20 | 1.68% | 784.20 | 808.80 | 767.20 | 3,421,115.00 |
| 04 4월(4) 2024 | 786.50 | -8.50 | -1.07% | 794.00 | 810.90 | 763.10 | 3,462,156.00 |
| 03 4월(4) 2024 | 795.00 | -66.80 | -7.75% | 861.70 | 862.20 | 782.50 | 5,328,554.00 |
