Hot Features
프리미엄
Zhongan Online P and C Insurance Company Ltd (PK) (ZZHGY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.47 | 34.0579710145 | 1.38 | 2.46 | 1.38 | 3494 | 2.0449472 | DR |
| 26 | -0.0699 | -3.64081462576 | 1.9199 | 2.46 | 1.38 | 3176 | 2.0449472 | DR |
| 52 | -0.45 | -19.5652173913 | 2.3 | 2.46 | 1.38 | 1865 | 2.04418842 | DR |
| 156 | -1.44 | -43.7689969605 | 3.29 | 3.9 | 1.38 | 1096 | 2.34179702 | DR |
| 260 | -4.4 | -70.4 | 6.25 | 6.25 | 1.38 | 977 | 2.44130108 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733783340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733524140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733437740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733351340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733264940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733178540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732919340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732746540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732660140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732573740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732314540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732228140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732141740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732055340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731968940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731709740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731623340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731536940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731450540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731364140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731104940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731018540 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 1152 |
| 1730928360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730841960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730755560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730496360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730409960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730237160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730150760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729891560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729805160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729718760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729632360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729545960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729286760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729200360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729113960 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 100 |
| 1729027620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1728941220 | 1.92 | -0.12 | -5.88 | 1.92 | 1.92 | 1.92 | 3000 |
| 1728681600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728595200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1728508800 | 2.04 | -0.3 | -12.82 | 2.04 | 2.04 | 2.04 | 3000 |
| 1728422760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728336360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728077160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727990760 | 2.34 | -0.06 | -2.50 | 2.35 | 2.35 | 2.29 | 2619 |
| 1727904000 | 2.4 | 0.33 | 15.94 | 2.46 | 2.46 | 2.4 | 318 |
| 1727817780 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1727731380 | 2.07 | 0.59 | 39.86 | 2.2 | 2.2 | 1.84 | 23452 |
| 1727472600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727386200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727299200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727212800 | 1.48 | 0.1 | 7.25 | 1.48 | 1.48 | 1.48 | 300 |
| 1727126400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726867200 | 1.3799999 | -0.54 | -28.12 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1726756200 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726669800 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726583400 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726497000 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726237800 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726151400 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
| 1726065000 | 1.9199 | 0 | 0.00 | 1.9199 | 1.9199 | 1.9199 | 0 |
