Hot Features
프리미엄
ZEUUS Inc (CE) (ZUUS)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.72 | 55.3846153846 | 1.3 | 3 | 1.3 | 995 | 2.34148537 | CS |
| 26 | -3.91 | -65.9359190556 | 5.93 | 5.93 | 0.0201 | 1646 | 3.15810184 | CS |
| 52 | -5.75 | -74.0025740026 | 7.77 | 7.77 | 0.0201 | 1574 | 4.45807418 | CS |
| 156 | -87.98 | -97.7555555556 | 90 | 90 | 0.0201 | 917 | 5.12700533 | CS |
| 260 | -13.98 | -87.375 | 16 | 90 | 0.0201 | 835 | 5.81676812 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738189740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738103340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738016940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737757740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737671340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737584940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737498540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737152940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736980140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736548140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735684140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597740 | 2.02 | 0.22 | 12.22 | 2.02 | 2.02 | 2.02 | 100 |
| 1735338000 | 1.8 | -0.7 | -28.00 | 1.8 | 2.02 | 1.8 | 400 |
| 1735251900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735079100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734733500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734647100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734560700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955900 | 2.5 | 0.48 | 23.76 | 2.02 | 2.5 | 2.02 | 5701 |
| 1733869200 | 2.02 | -0.37 | -15.48 | 2.02 | 2.02 | 2.02 | 263 |
| 1733782800 | 2.39 | -0.61 | -20.33 | 2.39 | 2.39 | 2.39 | 110 |
| 1733524140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733351340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733264940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732919340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732746540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 307 |
| 1732659600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 1638 |
| 1731709260 | 1.3 | -3.7 | -74.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730989800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730903400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730817000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730730600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730471400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730385000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
