BMO Ultra Shortterm US Bond Fund (GM)【ZUSFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF)
BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF) 과거

BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF)

46.90

-0.02

(-0.04%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	46.92	0	0.00	46.92	46.92	46.92	0
1741901340	46.92	0.08	0.17	46.8	46.92	46.8	4669
1741814940	46.84	-0.01	-0.02	46.84	46.84	46.84	150
1741728480	46.85	0.02	0.04	46.85	46.85	46.85	751
1741641600	46.83	0	0.00	46.82	46.83	46.82	1104
1741386000	46.83	-0.07	-0.15	46.83	46.83	46.83	300
1741300080	46.9	0	0.00	46.9	46.9	46.9	0
1741213680	46.9	0	0.00	46.9	46.9	46.9	0
1741127280	46.9	0	0.00	46.9	46.9	46.9	0
1741040880	46.9	0	0.00	46.9	46.9	46.9	0
1740781680	46.9	0	0.00	46.9	46.9	46.9	0
1740695280	46.9	0	0.00	46.9	46.9	46.9	0
1740608880	46.9	0	0.00	46.9	46.9	46.9	0
1740522480	46.9	0	0.00	46.9	46.9	46.9	0
1740436080	46.9	0	0.00	46.9	46.9	46.9	0
1740176880	46.9	0	0.00	46.9	46.9	46.9	0
1740090480	46.9	0.01	0.02	46.88	46.9	46.88	927
1740003960	46.89	0.02	0.04	46.9	46.9	46.89	459
1739917740	46.87	0.02	0.04	46.87	46.87	46.87	137
1739572020	46.85	0.01	0.02	46.85	46.85	46.85	800
1739485200	46.84	0	0.00	46.84	46.84	46.84	0
1739398800	46.84	0	0.00	46.84	46.84	46.84	0
1739312400	46.84	0	0.00	46.84	46.84	46.84	0
1739226000	46.84	0	0.00	46.84	46.84	46.84	500
1738967160	46.84	0.02	0.04	46.84	46.84	46.84	275
1738880400	46.82	0	0.00	46.82	46.82	46.82	0
1738794000	46.82	0	0.00	46.82	46.82	46.82	0
1738707600	46.82	0	0.00	46.82	46.82	46.82	0
1738621200	46.82	0	0.00	46.82	46.82	46.82	0
1738362000	46.82	-0.13	-0.28	46.82	46.82	46.82	539
1738276080	46.95	0	0.00	46.95	46.95	46.95	0
1738189680	46.95	0	0.00	46.95	46.95	46.95	0
1738103280	46.95	0.02	0.04	46.95	46.95	46.95	400
1738016820	46.93	-0.03	-0.06	46.93	46.93	46.93	760
1737757440	46.96	0	0.00	46.96	46.96	46.96	0
1737671040	46.96	0	0.00	46.96	46.96	46.96	0
1737584640	46.96	0.06	0.13	46.91	46.96	46.91	616
1737498540	46.9	0.03	0.06	46.9	46.9	46.9	500
1737152820	46.87	0	0.00	46.87	46.87	46.87	0
1737066420	46.87	0.05	0.11	46.87	46.87	46.87	198
1736979900	46.82	0	0.00	46.82	46.82	46.82	0
1736893500	46.82	0	0.00	46.82	46.82	46.82	0
1736807100	46.82	0	0.00	46.82	46.82	46.82	0
1736547900	46.82	0	0.00	46.82	46.82	46.82	0
1736375100	46.82	0	0.00	46.82	46.82	46.82	0
1736288700	46.82	0	0.00	46.82	46.82	46.82	0
1736202300	46.82	0	0.00	46.82	46.82	46.82	0
1735943100	46.82	0	0.00	46.82	46.82	46.82	0
1735856700	46.82	0	0.00	46.82	46.82	46.82	200
1735684140	46.82	0	0.00	46.82	46.82	46.82	0
1735597740	46.82	-0.14	-0.30	46.82	46.82	46.82	310
1735337400	46.96	0	0.00	46.96	46.96	46.96	0
1735251000	46.96	0	0.00	46.96	46.96	46.96	0
1735078200	46.96	0.04	0.09	46.96	46.96	46.96	310
1734992400	46.92	0	0.00	46.92	46.92	46.92	0
1734733200	46.92	-0.01	-0.02	46.92	46.92	46.92	200
1734647340	46.93	0	0.00	46.93	46.93	46.93	0
1734560940	46.93	0.1	0.21	46.93	46.93	46.93	160
1734442200	46.83	0	0.00	46.83	46.83	46.83	0

BMO Ultra Shortterm US (GM)

On Semiconductor

Tata Cons. 144a

Ci Mosaic Esg Balanced I...

JP Morgan Asset Management

Dynamic Money Market Cla...

Canadian Equity Value Co...

Thales DAO Token

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Vanguard S&p Small-cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관