
BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987740 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
1741901340 | 46.92 | 0.08 | 0.17 | 46.8 | 46.92 | 46.8 | 4669 |
1741814940 | 46.84 | -0.01 | -0.02 | 46.84 | 46.84 | 46.84 | 150 |
1741728480 | 46.85 | 0.02 | 0.04 | 46.85 | 46.85 | 46.85 | 751 |
1741641600 | 46.83 | 0 | 0.00 | 46.82 | 46.83 | 46.82 | 1104 |
1741386000 | 46.83 | -0.07 | -0.15 | 46.83 | 46.83 | 46.83 | 300 |
1741300080 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1741213680 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1741127280 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1741040880 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740781680 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740695280 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740608880 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740522480 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740436080 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740176880 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740090480 | 46.9 | 0.01 | 0.02 | 46.88 | 46.9 | 46.88 | 927 |
1740003960 | 46.89 | 0.02 | 0.04 | 46.9 | 46.9 | 46.89 | 459 |
1739917740 | 46.87 | 0.02 | 0.04 | 46.87 | 46.87 | 46.87 | 137 |
1739572020 | 46.85 | 0.01 | 0.02 | 46.85 | 46.85 | 46.85 | 800 |
1739485200 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
1739398800 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
1739312400 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
1739226000 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 500 |
1738967160 | 46.84 | 0.02 | 0.04 | 46.84 | 46.84 | 46.84 | 275 |
1738880400 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1738794000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1738707600 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1738621200 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1738362000 | 46.82 | -0.13 | -0.28 | 46.82 | 46.82 | 46.82 | 539 |
1738276080 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
1738189680 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
1738103280 | 46.95 | 0.02 | 0.04 | 46.95 | 46.95 | 46.95 | 400 |
1738016820 | 46.93 | -0.03 | -0.06 | 46.93 | 46.93 | 46.93 | 760 |
1737757440 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
1737671040 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
1737584640 | 46.96 | 0.06 | 0.13 | 46.91 | 46.96 | 46.91 | 616 |
1737498540 | 46.9 | 0.03 | 0.06 | 46.9 | 46.9 | 46.9 | 500 |
1737152820 | 46.87 | 0 | 0.00 | 46.87 | 46.87 | 46.87 | 0 |
1737066420 | 46.87 | 0.05 | 0.11 | 46.87 | 46.87 | 46.87 | 198 |
1736979900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736893500 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736807100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736547900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736375100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736288700 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1736202300 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1735943100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1735856700 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 200 |
1735684140 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
1735597740 | 46.82 | -0.14 | -0.30 | 46.82 | 46.82 | 46.82 | 310 |
1735337400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
1735251000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
1735078200 | 46.96 | 0.04 | 0.09 | 46.96 | 46.96 | 46.96 | 310 |
1734992400 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
1734733200 | 46.92 | -0.01 | -0.02 | 46.92 | 46.92 | 46.92 | 200 |
1734647340 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
1734560940 | 46.93 | 0.1 | 0.21 | 46.93 | 46.93 | 46.93 | 160 |
1734442200 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관