ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Ultra Shortterm US Bond Fund (GM)

BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF)

46.90
-0.02
(-0.04%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198774046.9200.0046.9246.9246.920
174190134046.920.080.1746.846.9246.84669
174181494046.84-0.01-0.0246.8446.8446.84150
174172848046.850.020.0446.8546.8546.85751
174164160046.8300.0046.8246.8346.821104
174138600046.83-0.07-0.1546.8346.8346.83300
174130008046.900.0046.946.946.90
174121368046.900.0046.946.946.90
174112728046.900.0046.946.946.90
174104088046.900.0046.946.946.90
174078168046.900.0046.946.946.90
174069528046.900.0046.946.946.90
174060888046.900.0046.946.946.90
174052248046.900.0046.946.946.90
174043608046.900.0046.946.946.90
174017688046.900.0046.946.946.90
174009048046.90.010.0246.8846.946.88927
174000396046.890.020.0446.946.946.89459
173991774046.870.020.0446.8746.8746.87137
173957202046.850.010.0246.8546.8546.85800
173948520046.8400.0046.8446.8446.840
173939880046.8400.0046.8446.8446.840
173931240046.8400.0046.8446.8446.840
173922600046.8400.0046.8446.8446.84500
173896716046.840.020.0446.8446.8446.84275
173888040046.8200.0046.8246.8246.820
173879400046.8200.0046.8246.8246.820
173870760046.8200.0046.8246.8246.820
173862120046.8200.0046.8246.8246.820
173836200046.82-0.13-0.2846.8246.8246.82539
173827608046.9500.0046.9546.9546.950
173818968046.9500.0046.9546.9546.950
173810328046.950.020.0446.9546.9546.95400
173801682046.93-0.03-0.0646.9346.9346.93760
173775744046.9600.0046.9646.9646.960
173767104046.9600.0046.9646.9646.960
173758464046.960.060.1346.9146.9646.91616
173749854046.90.030.0646.946.946.9500
173715282046.8700.0046.8746.8746.870
173706642046.870.050.1146.8746.8746.87198
173697990046.8200.0046.8246.8246.820
173689350046.8200.0046.8246.8246.820
173680710046.8200.0046.8246.8246.820
173654790046.8200.0046.8246.8246.820
173637510046.8200.0046.8246.8246.820
173628870046.8200.0046.8246.8246.820
173620230046.8200.0046.8246.8246.820
173594310046.8200.0046.8246.8246.820
173585670046.8200.0046.8246.8246.82200
173568414046.8200.0046.8246.8246.820
173559774046.82-0.14-0.3046.8246.8246.82310
173533740046.9600.0046.9646.9646.960
173525100046.9600.0046.9646.9646.960
173507820046.960.040.0946.9646.9646.96310
173499240046.9200.0046.9246.9246.920
173473320046.92-0.01-0.0246.9246.9246.92200
173464734046.9300.0046.9346.9346.930
173456094046.930.10.2146.9346.9346.93160
173444220046.8300.0046.8346.8346.830