Hot Features
프리미엄
Zulu Tek Inc (CE) (ZULU)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.6E-5 | 6600 | 1.0E-6 | 6.7E-5 | 1.0E-6 | 2825 | 4.5E-6 | CS |
| 26 | 6.6E-5 | 6600 | 1.0E-6 | 0.0005 | 1.0E-6 | 833 | 2.732E-5 | CS |
| 52 | -3.3E-5 | -33 | 0.0001 | 0.0005 | 1.0E-6 | 962 | 1.755E-5 | CS |
| 156 | 6.6E-5 | 6600 | 1.0E-6 | 0.05 | 1.0E-6 | 2058 | 0.0005848 | CS |
| 260 | -3.3E-5 | -33 | 0.0001 | 0.4 | 1.0E-6 | 28753 | 0.03430933 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740090420 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1740004020 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739917620 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739572020 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739485620 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739399220 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739312820 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739226420 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738967220 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738880820 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738794420 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738708020 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738621620 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738362420 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738276020 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738189620 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738103220 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738016820 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737757620 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737671220 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737584820 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737498420 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737152820 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737066420 | 6.7E-5 | 6.6E-5 | 6,600.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 300 |
| 1736979600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736374800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735942800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735597200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735338000 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5350 |
| 1735251600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734560400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734474000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734387600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733437200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733350800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733264400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733178000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732918800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732746000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732659600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732314000 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 135 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
