BMO Ultra Short Term Bond Fund (CE)【ZSTTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BMO Ultra Short Term Bond Fund (CE) (ZSTTF)
BMO Ultra Short Term Bond Fund (CE) (ZSTTF) 과거

BMO Ultra Short Term Bond Fund (CE) (ZSTTF)

35.3663

0.00

(0.00%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735248300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735075500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734989100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734729900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734643500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734557100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734470700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734384300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734125100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1734038700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733952300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733865900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733779500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733520300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733433900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733347500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733261100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1733174700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732915500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732742700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732656300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732569900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732310700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732224300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732137900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1732051500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731965100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731705900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731619500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731533100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731446700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731360300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731101100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1731014700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730928300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730841900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730755500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730496300	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730409900	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730323500	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730237100	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1730150700	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1729891500	35.3663	-0.06	-0.16	35.3663	35.3663	35.3663	280
1729804800	35.4224	0	0.00	35.4224	35.4224	35.4224	0
1729718400	35.4224	0	0.00	35.4224	35.4224	35.4224	0
1729632000	35.4224	0	0.00	35.4224	35.4224	35.4224	0
1729545600	35.4224	-0.06	-0.17	35.4224	35.4224	35.4224	280
1729286400	35.4841	0	0.00	35.4841	35.4841	35.4841	0
1729200000	35.4841	-0.42	-1.16	35.4841	35.4841	35.4841	1520
1729089000	35.9	0	0.00	35.9	35.9	35.9	0
1729002600	35.9	0	0.00	35.9	35.9	35.9	0
1728916200	35.9	0	0.00	35.9	35.9	35.9	0
1728657000	35.9	0	0.00	35.9	35.9	35.9	0
1728570600	35.9	0	0.00	35.9	35.9	35.9	0
1728484200	35.9	0	0.00	35.9	35.9	35.9	0
1728397800	35.9	0	0.00	35.9	35.9	35.9	0
1728311400	35.9	0	0.00	35.9	35.9	35.9	0
1728052200	35.9	0	0.00	35.9	35.9	35.9	0
1727965800	35.9	0	0.00	35.9	35.9	35.9	0
1727879400	35.9	0	0.00	35.9	35.9	35.9	0
1727793000	35.9	0	0.00	35.9	35.9	35.9	0
1727706600	35.9	0	0.00	35.9	35.9	35.9	0

BMO Ultra Short Term (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관