ZENSHO Holdings Ltd (PK)【ZSHOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ZENSHO Holdings Ltd (PK) (ZSHOF)
ZENSHO Holdings Ltd (PK) (ZSHOF) 과거

ZENSHO Holdings Ltd (PK) (ZSHOF)

62.20

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.2	11.0714285714	56	62.2	56	141	58.20640569	CS
26	11.61	22.9491994465	50.59	62.2	50.59	70	58.20640569	CS
52	16.525	36.179529283	45.675	62.2	45.675	208	47.79372744	CS
156	51.7	492.380952381	10.5	62.2	10.5	225	49.40277794	CS
260	51.7	492.380952381	10.5	62.2	10.5	161	49.40277794	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152700	62.2	0	0.00	62.2	62.2	62.2	0
1737066300	62.2	0	0.00	62.2	62.2	62.2	0
1736979900	62.2	0	0.00	62.2	62.2	62.2	0
1736893500	62.2	0	0.00	62.2	62.2	62.2	0
1736807100	62.2	0	0.00	62.2	62.2	62.2	0
1736547900	62.2	0	0.00	62.2	62.2	62.2	0
1736375100	62.2	0	0.00	62.2	62.2	62.2	0
1736288700	62.2	0	0.00	62.2	62.2	62.2	0
1736202300	62.2	0	0.00	62.2	62.2	62.2	0
1735943100	62.2	0	0.00	62.2	62.2	62.2	0
1735856700	62.2	0	0.00	62.2	62.2	62.2	0
1735683900	62.2	0	0.00	62.2	62.2	62.2	0
1735597500	62.2	0	0.00	62.2	62.2	62.2	0
1735338300	62.2	0	0.00	62.2	62.2	62.2	0
1735251900	62.2	0	0.00	62.2	62.2	62.2	0
1735079100	62.2	0	0.00	62.2	62.2	62.2	0
1734992700	62.2	0	0.00	62.2	62.2	62.2	0
1734733500	62.2	0	0.00	62.2	62.2	62.2	0
1734647100	62.2	0	0.00	62.2	62.2	62.2	0
1734560700	62.2	0	0.00	62.2	62.2	62.2	0
1734474300	62.2	0	0.00	62.2	62.2	62.2	0
1734387900	62.2	0	0.00	62.2	62.2	62.2	0
1734128700	62.2	0	0.00	62.2	62.2	62.2	0
1734042300	62.2	0	0.00	62.2	62.2	62.2	0
1733955900	62.2	0	0.00	62.2	62.2	62.2	0
1733869500	62.2	0	0.00	62.2	62.2	62.2	0
1733783100	62.2	0	0.00	62.2	62.2	62.2	0
1733523900	62.2	0	0.00	62.2	62.2	62.2	0
1733437500	62.2	6.2	11.07	62.2	62.2	62.2	100
1733351340	56	0	0.00	56	56	56	0
1733264940	56	0	0.00	56	56	56	0
1733178540	56	0	0.00	56	56	56	0
1732919340	56	0	0.00	56	56	56	0
1732746540	56	0	0.00	56	56	56	0
1732660140	56	0	0.00	56	56	56	0
1732573740	56	0	0.00	56	56	56	0
1732314540	56	0	0.00	56	56	56	0
1732228140	56	0	0.00	56	56	56	0
1732141740	56	5.41	10.69	56	56	56	181
1732026600	50.59	0	0.00	50.59	50.59	50.59	0
1731940200	50.59	0	0.00	50.59	50.59	50.59	0
1731681000	50.59	0	0.00	50.59	50.59	50.59	0
1731594600	50.59	0	0.00	50.59	50.59	50.59	0
1731508200	50.59	0	0.00	50.59	50.59	50.59	0
1731421800	50.59	0	0.00	50.59	50.59	50.59	0
1731335400	50.59	0	0.00	50.59	50.59	50.59	0
1731076200	50.59	0	0.00	50.59	50.59	50.59	0
1730989800	50.59	0	0.00	50.59	50.59	50.59	0
1730903400	50.59	0	0.00	50.59	50.59	50.59	0
1730817000	50.59	0	0.00	50.59	50.59	50.59	0
1730730600	50.59	0	0.00	50.59	50.59	50.59	0
1730471400	50.59	0	0.00	50.59	50.59	50.59	0
1730385000	50.59	0	0.00	50.59	50.59	50.59	0
1730298600	50.59	0	0.00	50.59	50.59	50.59	0
1730212200	50.59	0	0.00	50.59	50.59	50.59	0
1730125800	50.59	0	0.00	50.59	50.59	50.59	0
1729866600	50.59	0	0.00	50.59	50.59	50.59	0
1729780200	50.59	0	0.00	50.59	50.59	50.59	0
1729693800	50.59	0	0.00	50.59	50.59	50.59	0
1729607400	50.59	0	0.00	50.59	50.59	50.59	0
1729521000	50.59	0	0.00	50.59	50.59	50.59	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관