DocMorris AG (PK)【ZRSEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DocMorris AG (PK) (ZRSEF)
DocMorris AG (PK) (ZRSEF) 과거

DocMorris AG (PK) (ZRSEF)

21.60

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.34	1.59924741298	21.26	23.864	20.0204	27	20.60165882	CS
26	-31.53	-59.3450028233	53.13	53.13	20.0204	3539	38.30454453	CS
52	-67	-75.6207674944	88.6	108.05	20.0204	1866	38.84064995	CS
156	-134.85	-86.1936720997	156.45	156.45	20.0204	2155	48.93873445	CS
260	-72.66956	-77.0869833274	94.26956	547	20.0204	1512	139.70748411	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040820	21.6	0	0.00	21.6	21.6	21.6	0
1740781620	21.6	0	0.00	21.6	21.6	21.6	0
1740695220	21.6	0	0.00	21.6	21.6	21.6	0
1740608820	21.6	0	0.00	21.6	21.6	21.6	0
1740522420	21.6	0	0.00	21.6	21.6	21.6	0
1740436020	21.6	0	0.00	21.6	21.6	21.6	0
1740176820	21.6	0	0.00	21.6	21.6	21.6	0
1740090420	21.6	0	0.00	21.6	21.6	21.6	0
1740004020	21.6	0	0.00	21.6	21.6	21.6	0
1739917620	21.6	0	0.00	21.6	21.6	21.6	0
1739572020	21.6	0	0.00	21.6	21.6	21.6	0
1739485620	21.6	0	0.00	21.6	21.6	21.6	0
1739399220	21.6	0	0.00	21.6	21.6	21.6	0
1739312820	21.6	0	0.00	21.6	21.6	21.6	0
1739226420	21.6	0	0.00	21.6	21.6	21.6	0
1738967220	21.6	0	0.00	21.6	21.6	21.6	0
1738880820	21.6	0	0.00	21.6	21.6	21.6	0
1738794420	21.6	0	0.00	21.6	21.6	21.6	0
1738708020	21.6	0	0.00	21.6	21.6	21.6	0
1738621620	21.6	0	0.00	21.6	21.6	21.6	0
1738362420	21.6	0	0.00	21.6	21.6	21.6	0
1738276020	21.6	0	0.00	21.6	21.6	21.6	0
1738189620	21.6	0	0.00	21.6	21.6	21.6	0
1738103220	21.6	0	0.00	21.6	21.6	21.6	0
1738016820	21.6	0	0.00	21.6	21.6	21.6	0
1737757620	21.6	0	0.00	21.6	21.6	21.6	0
1737671220	21.6	0	0.00	21.6	21.6	21.6	0
1737584820	21.6	0	0.00	21.6	21.6	21.6	0
1737498420	21.6	0	0.00	21.6	21.6	21.6	0
1737152820	21.6	0	0.00	21.6	21.6	21.6	0
1737066420	21.6	1.58	7.89	21.6	21.6	21.6	1
1736980140	20.0204	0	0.00	20.0204	20.0204	20.0204	0
1736893740	20.0204	0	0.00	20.0204	20.0204	20.0204	0
1736807340	20.0204	0	0.00	20.0204	20.0204	20.0204	0
1736548140	20.0204	0	0.00	20.0204	20.0204	20.0204	0
1736375340	20.0204	-0.15	-0.72	20.0204	20.0204	20.0204	4
1736288760	20.166	0	0.00	20.166	20.166	20.166	0
1736202360	20.166	-3.7	-15.50	20.166	20.166	20.166	80
1735942800	23.864	0	0.00	23.864	23.864	23.864	0
1735856400	23.864	0	0.00	23.864	23.864	23.864	0
1735683600	23.864	0	0.00	23.864	23.864	23.864	0
1735597200	23.864	0	0.00	23.864	23.864	23.864	0
1735338000	23.864	2.6	12.25	23.864	23.864	23.864	1
1735252020	21.26	-17.77	-45.53	21.26	21.26	21.26	50
1735050600	39.03	0	0.00	39.03	39.03	39.03	0
1734964200	39.03	0	0.00	39.03	39.03	39.03	0
1734705000	39.03	0	0.00	39.03	39.03	39.03	0
1734618600	39.03	0	0.00	39.03	39.03	39.03	0
1734532200	39.03	0	0.00	39.03	39.03	39.03	0
1734445800	39.03	0	0.00	39.03	39.03	39.03	0
1734359400	39.03	0	0.00	39.03	39.03	39.03	0
1734100200	39.03	0	0.00	39.03	39.03	39.03	0
1734013800	39.03	0	0.00	39.03	39.03	39.03	0
1733927400	39.03	0	0.00	39.03	39.03	39.03	0
1733841000	39.03	0	0.00	39.03	39.03	39.03	0
1733754600	39.03	0	0.00	39.03	39.03	39.03	0
1733495400	39.03	0	0.00	39.03	39.03	39.03	0
1733409000	39.03	0	0.00	39.03	39.03	39.03	0
1733322600	39.03	0	0.00	39.03	39.03	39.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관