ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Surge Energy Inc (PK)

Surge Energy Inc (PK) (ZPTAF)

4.07
0.07
(1.75%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1253.168567807353.9454.073.847473273.92767746CS
4-0.0255-0.622634598954.09554.143.57819653.96767793CS
120.020.4938271604944.054.42993.445561643.95320243CS
26-0.86-17.44421906694.935.123.445510174.17428077CS
52-0.66-13.95348837214.736.0133.445467424.64771386CS
156-1.2774-23.88824475455.347410.933.445608846.17775958CS
2603.32442.6666666670.7510.930.11285551804.48909936CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400039604.070.071.754.01999994.074.0199999165821
173991774040.153.903.8474.0183.84794375
17395720203.85-0.03-0.703.893.93.8559108
17394853203.8770.030.703.8933.93.87720317
17393989203.85-0.11-2.783.9453.9453.8515506
17393129403.960.071.803.97563.9833.943388738
17392260003.890.133.463.8383.913.83821330
17389671603.76-0.01-0.133.77653.83.7617935
17388804003.765-0.08-1.953.7973.7973.7622881
17387940003.840.040.943.853.853.825874
17387080803.80420.154.003.73.8173.717894
17386217403.6578-0.07-1.943.63.713.5722570
17383620003.73-0.17-4.363.8553.87563.7370333
17382760803.9-0.03-0.643.92883.973.928965
17381897403.925-0.04-0.883.913.933.939353
17381032803.9600.003.953.963.904459569
17380168203.96-0.09-2.2244.043.9525694
17377574404.050.030.754.074.094.037562417
17376712204.0199999-0.07-1.714.094.12954.019999962508
17375846404.09-0.02-0.494.09554.144.0821962
17374985404.110.030.824.184.184.0511989
17371528804.0765-0.11-2.714.1384.19994.076537312
17370664204.19-0.1-2.334.224.23654.1854470
17369797204.290.051.184.34.34.22856290
17368933804.24-0-0.054.22014.254.2228255
17368068004.242-0.06-1.424.334.374.24258239
17365477204.3030.122.944.364.42994.2834591
17363753404.18-0.1-2.274.26999994.26999994.181460
17362889404.2770.020.404.294.324.2774502
17362023604.260.030.634.244.384.2432389
17359429804.23350.061.524.244.254.15519534
17358567004.170.122.964.10144.174.0943679
17356839604.050.112.793.964.053.949933961
17355977403.940.12.603.84163.963.841648244
17353380003.840.030.883.87783.87783.8245065
17352520203.80660.010.173.883.893.744742
17350782003.80.082.153.593.8143.5924324
17349924003.720.123.463.753.753.663040
17347332003.59560.133.833.463.62563.4614138
17346468003.463-0.09-2.553.563.6553.44566281
17345609403.5535-0.14-3.703.73.743.553593397
17344743603.69-0.05-1.343.73.7053.63741127
17343881403.740.061.663.663.7463.645623708
17341289403.679-0-0.023.683.73.64727124
17340424803.6799-0.07-1.873.6933.7023.66543594
17339559003.750.030.873.723.753.6934964
17338692003.7178-0.08-2.163.7183.743.6929534
17337828003.80.010.273.8683.8683.818404
17335236003.7899-0.18-4.543.9423.953.789944672
17334375003.970.051.374.00994.00993.9648758
17333509803.9165-0.08-2.013.9943.929322
17332647003.9970.030.683.944.013.9418150
17331781803.97-0.08-1.984.054.0563.94528349
17329182004.05-0.01-0.3444.094306694
17327465404.0640.020.594.054.0644.03355236
17326601404.04-0.14-3.354.174.174.0314376
17325735604.18-0.13-3.084.324.324.17165859
17323140004.3130.092.204.224.334.224771
17322279004.220.143.434.2184.2424.231535
17321417404.080.030.744.06799994.084.05325323

최근 히스토리

Delayed Upgrade Clock