ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,532.81
0.39%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

  7. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF) 과거

SSGA SPDR ETFs Europe II PLC (PK)

SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

USOTC
71.1556
0.00
(0.00%)
마감 28 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173533854071.155600.0071.155671.155671.15560
173525214071.155600.0071.155671.155671.15560
173507934071.155600.0071.155671.155671.15560
173499294071.155600.0071.155671.155671.15560
173473374071.155600.0071.155671.155671.15560
173464734071.155600.0071.155671.155671.15560
173456094071.15560.160.2371.155671.155671.1556735
173447436070.9955-1.68-2.3270.995570.995570.9955368
173438814072.6800.0072.6872.6872.68182
173412888072.6800.0072.6872.6872.680
173404248072.68-0.69-0.9472.6872.6872.68314
173395560073.373300.0073.373373.373373.37330
173386920073.373300.0073.373373.373373.37330
173378280073.373300.0073.373373.373373.37330
173352360073.3733-1.59-2.1273.373373.373373.37331991
173343738074.963500.0074.963574.963574.96350
173335098074.963500.0074.963574.963574.96350
173326458074.963500.0074.963574.963574.96350
173317818074.96352.83.8874.963574.963574.96353120
173291910072.166100.0072.166172.166172.16610
173274630072.166100.0072.166172.166172.16610
173265990072.166100.0072.166172.166172.16610
173257350072.166100.0072.166172.166172.16610
173231430072.166100.0072.166172.166172.16610
173222790072.16611.562.2172.166172.166172.1661565
173214120070.604600.0070.604670.604670.60460
173205480070.6046-2.47-3.3870.604670.604670.60461488
173196840073.076600.0073.076673.076673.07660
173170920073.076600.0073.076673.076673.07660
173162280073.0766-0.24-0.3273.076673.076673.0766650
173153676073.31334.666.7873.313373.313373.3133149
173144658068.655600.0068.655668.655668.65560
173136018068.655600.0068.655668.655668.65560
173110098068.655600.0068.655668.655668.65560
173101458068.655600.0068.655668.655668.65560
173092818068.655600.0068.655668.655668.65560
173084178068.655600.0068.655668.655668.65560
173075538068.655600.0068.655668.655668.65560
173049618068.655600.0068.655668.655668.65560
173040978068.65560.030.0568.655668.655668.6556434
173029860068.624500.0068.624568.624568.62450
173021220068.624500.0068.624568.624568.62450
173012580068.624500.0068.624568.624568.62450
172986660068.624500.0068.624568.624568.62450
172978020068.624500.0068.624568.624568.62450
172969380068.624500.0068.624568.624568.62450
172960740068.624500.0068.624568.624568.62450
172952100068.624500.0068.624568.624568.62450
172926180068.624500.0068.624568.624568.62450
172917540068.624500.0068.624568.624568.62450
172908900068.624500.0068.624568.624568.62450
172900260068.624500.0068.624568.624568.62450
172891620068.624500.0068.624568.624568.62450
172865700068.624500.0068.624568.624568.62450
172857060068.624500.0068.624568.624568.62450
172848420068.624500.0068.624568.624568.62450
172839780068.624500.0068.624568.624568.62450
172831140068.624500.0068.624568.624568.62450
172805220068.624500.0068.624568.624568.62450
172796580068.624500.0068.624568.624568.62450
172787940068.624500.0068.624568.624568.62450
172779300068.624500.0068.624568.624568.62450
172770660068.624500.0068.624568.624568.62450

최근 히스토리

USOTC
ZPRVF
SSGA SPDR ETFs Europe II (PK)
BIT
SIL1S
Sg Etc Daily Short -1x S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유