Zephyr Minerals (PK) Historical Data - ZPHYF

기업명	주식 심볼	시장	주식 타입
Zephyr Minerals Ltd (PK)	ZPHYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00705	-15.15%	0.0395	05:01:31

개장가	저가	고가	종가	전일 종가
0.0431	0.0395	0.0431		0.04655

ZPHYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.047	0.047	0.033	0.0417192	22,000	-0.0075	-15.96%
1개월	0.03495	0.0471	0.0311	0.0363822	21,072	0.00455	13.02%
3개월	0.0296	0.0471	0.0253	0.0346308	18,148	0.0099	33.45%
6개월	0.0561	0.07	0.022	0.046682	26,151	-0.0166	-29.59%
1년	0.072	0.0901	0.022	0.0542172	26,211	-0.0325	-45.14%
3년	0.1396	0.1705	0.022	0.0805663	17,577	-0.1001	-71.70%
5년	0.21	0.875	0.022	0.2129076	26,103	-0.1705	-81.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.04655	0.00	0.00%	0.04655	0.04655	0.04655	0
18 5월(5) 2024	0.04655	0.00405	9.53%	0.04655	0.04655	0.04655	19,500
17 5월(5) 2024	0.0425	0.00842	24.71%	0.04	0.0425	0.0376	31,000
16 5월(5) 2024	0.03408	0.00	0.00%	0.03408	0.03408	0.03408	0
15 5월(5) 2024	0.03408	-0.01302	-27.64%	0.047	0.047	0.033	15,500
14 5월(5) 2024	0.0471	0.00	0.00%	0.0471	0.0471	0.0471	0
11 5월(5) 2024	0.0471	0.0156	49.52%	0.0471	0.0471	0.0471	3,000
10 5월(5) 2024	0.0315	-0.0085	-21.25%	0.0352	0.0352	0.0315	10,000
09 5월(5) 2024	0.04	0.001	2.56%	0.03945	0.04	0.0389	16,786
08 5월(5) 2024	0.039	0.00405	11.59%	0.0389	0.039	0.0389	5,076
07 5월(5) 2024	0.03495	0.00095	2.79%	0.03495	0.03495	0.0316	25,000
04 5월(5) 2024	0.034	0.00	0.00%	0.03445	0.03445	0.0315	35,000
03 5월(5) 2024	0.034	-0.00045	-1.31%	0.0339	0.034	0.0339	27,000
02 5월(5) 2024	0.03445	0.00335	10.77%	0.0313	0.0389	0.0313	35,000
01 5월(5) 2024	0.0311	-0.0044	-12.39%	0.03495	0.03495	0.0311	30,000
29 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
26 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
25 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
24 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
23 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
22 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0