Zann Corp (PK)【ZNNC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Zann Corp (PK) (ZNNC)

0.0006

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0002	-25	0.0008	0.0008	0.0006	30000	0.00063333	CS
12	-0.0004	-40	0.001	0.0013	0.0006	59920	0.00112425	CS
26	0.0004	200	0.0002	0.0013	0.0002	46860	0.0011192	CS
52	0.0004	200	0.0002	0.0013	0.0002	31186	0.00108792	CS
156	-0.0113	-94.9579831933	0.0119	0.01365	0.0002	115288	0.00331919	CS
260	-0.0039	-86.6666666667	0.0045	0.035	0.0002	130023	0.0101868	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740694920	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740608520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740522120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740435720	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740176520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740090120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740003720	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739917320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739571720	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739485320	0.0005999	-0.0002	-25.00	0.0005999	0.0005999	0.0005999	50000
1739398920	0.0008	-0.0005	-38.46	0.0008	0.0008	0.0008	10000
1739312400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739226000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738966800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738880400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738794000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738707600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738621200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738362000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738275600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738102800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738016400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737757200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737670800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737584400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737498000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737152400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737066000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736979600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736893200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736806800	0.0013	0	0.00	0.0013	0.0013	0.0013	4035
1736547960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736375160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736288760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736202360	0.0013	0	0.00	0.0013	0.0013	0.0013	7753
1735943340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735684140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735597740	0.0013	0	0.00	0.0013	0.0013	0.0013	611
1735338000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735251600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734733200	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	9855
1734647340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560940	0.0011999	0.0009999	499.95	0.001	0.0011999	0.001	337185
1734445800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734359400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734100200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734013800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733927400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733841000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733754600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733495400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733409000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733322600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733236200	0.0002	0	0.00	0.0002	0.0002	0.0002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관