ZincX Resources (PK) Historical Data - ZNCXF

기업명	주식 심볼	시장	주식 타입
ZincX Resources Corporation (PK)	ZNCXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.007977	10.64%	0.082977	05:15:53

개장가	저가	고가	종가	전일 종가
0.082977	0.082977	0.082977		0.075

ZNCXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.062	0.0936	0.057	0.0699455	13,750	0.02098	33.83%
1개월	0.062	0.0936	0.057	0.0699455	13,750	0.02098	33.83%
3개월	0.0478	0.0936	0.0425	0.0526349	86,807	0.03518	73.59%
6개월	0.0455	0.0936	0.0425	0.0534294	68,195	0.03748	82.37%
1년	0.0793	0.0936	0.0425	0.056293	43,847	0.00368	4.64%
3년	0.1528	0.1655	0.0425	0.0758161	32,564	-0.06982	-45.70%
5년	0.1108	0.1889	0.0425	0.0845384	29,554	-0.02782	-25.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.075	0.013	20.97%	0.072	0.0936	0.072	34,000
16 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
15 5월(5) 2024	0.062	0.005	8.77%	0.062	0.062	0.062	15,000
14 5월(5) 2024	0.057	-0.005	-8.06%	0.057	0.057	0.057	1,000
11 5월(5) 2024	0.062	0.015	31.91%	0.062	0.062	0.062	5,000
10 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
09 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
08 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
07 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
04 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
03 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
02 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
01 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
30 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
27 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
26 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
25 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
24 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
23 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
20 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
19 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
18 4월(4) 2024	0.047	-0.008	-14.55%	0.047	0.047	0.047	36,000