ZhongMin Meihao Holding Company Ltd (PK)【ZMMH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ZhongMin Meihao Holding Company Ltd (PK) (ZMMH)
ZhongMin Meihao Holding Company Ltd (PK) (ZMMH) 과거

ZhongMin Meihao Holding Company Ltd (PK) (ZMMH)

0.0044

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0035	388.888888889	0.0009	0.0044	0.0005	437904	0.0044	CS
12	0.0032	266.666666667	0.0012	0.0044	0.0005	151325	0.00439658	CS
26	-0.0004	-8.33333333333	0.0048	0.0048	0.0005	105125	0.00441232	CS
52	0.0026	144.444444444	0.0018	0.007	0.0004	105362	0.00524125	CS
156	-0.0036	-45	0.008	0.0196	0.0002	72446	0.00591309	CS
260	-0.0036	-45	0.008	0.0196	0.0002	72446	0.00591309	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498360	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1737152760	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1737066360	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736979960	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736893560	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736807160	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736547960	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736375160	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736288760	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736202360	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735943160	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735856760	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735683960	0.0044	0	0.00	0.0009	0.0044	0.0005	437904
1735597500	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735338300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735251900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735079100	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734992700	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734733500	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734647100	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734560700	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734474300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734387900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734128700	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734042300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733955900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733869500	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733783100	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733523900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733437500	0.0044	0	0.00	0.0011	0.0044	0.0011	242696
1733350980	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733264580	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1733178180	0.0044	0.0001	2.33	0.00275	0.0044	0.00275	90234
1732918800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732746000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732659600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732573200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732314000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732227600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732141200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732054800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731968400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731709200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731622800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731536400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731450000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731363600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731104400	0.0043	-0.0001	-2.27	0.0011	0.0043	0.0011	36265
1731018000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1730931600	0.0044	0	0.00	0.004	0.0044	0.004	20000
1730845560	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1730759160	0.0044	0	0.00	0.0022	0.0044	0.0011999	56729
1730496300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1730409900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1730323500	0.0044	0	0.00	0.0011999	0.0044	0.0011999	175444
1730212200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1730125800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1729866600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1729780200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1729693800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1729607400	0.0044	0	0.00	0.0044	0.0044	0.0044	0

ZhongMin Meihao (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관