Zyus Life Sciences Corporation (PK)【ZLSCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zyus Life Sciences Corporation (PK) (ZLSCF)
Zyus Life Sciences Corporation (PK) (ZLSCF) 과거

Zyus Life Sciences Corporation (PK) (ZLSCF)

0.66

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.66	0.66	0.66	5000	0.66	CS
12	0.01	1.53846153846	0.65	0.7	0.0005	1790	0.63368436	CS
26	-0.08	-10.8108108108	0.74	0.74	0.0005	2116	0.65029226	CS
52	-0.13	-16.4556962025	0.79	0.81	0.0005	2369	0.70044704	CS
156	-0.12	-15.3846153846	0.78	0.81	0.0005	3262	0.67596017	CS
260	-0.12	-15.3846153846	0.78	0.81	0.0005	3262	0.67596017	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226420	0.66	0	0.00	0.66	0.66	0.66	0
1738967220	0.66	0	0.00	0.66	0.66	0.66	0
1738880820	0.66	0	0.00	0.66	0.66	0.66	0
1738794420	0.66	0	0.00	0.66	0.66	0.66	0
1738708020	0.66	0	0.00	0.66	0.66	0.66	0
1738621620	0.66	0	0.00	0.66	0.66	0.66	0
1738362420	0.66	0	0.00	0.66	0.66	0.66	0
1738276020	0.66	0	0.00	0.66	0.66	0.66	0
1738189620	0.66	0	0.00	0.66	0.66	0.66	0
1738103220	0.66	0	0.00	0.66	0.66	0.66	0
1738016820	0.66	0.0175	2.72	0.66	0.66	0.66	5000
1737757560	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1737671160	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1737584760	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1737498360	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1737152760	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1737066360	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736979960	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736893560	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736807160	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736547960	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736375160	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736288760	0.6425	0	0.00	0.6425	0.6425	0.6425	0
1736202360	0.6425	-0.0575	-8.21	0.6425	0.6425	0.6425	500
1735943100	0.7	0	0.00	0.7	0.7	0.7	0
1735856700	0.7	0.6995	139,900.00	0.7	0.7	0.7	2000
1735684140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735597740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735338540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735252140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735079340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734992940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734733740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734647340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734560940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734474540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734388140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734128940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734042540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733956140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733869740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733783340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733524140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733437740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733351340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733264940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733178540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732919340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732746540	0.0005	-0.6495	-99.92	0.0005	0.0005	0.0005	450
1732659600	0.65	0	0.00	0.65	0.65	0.65	0
1732573200	0.65	0	0.00	0.65	0.65	0.65	0
1732314000	0.65	0.0053	0.82	0.65	0.65	0.65	1000
1732227600	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1732141200	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1732054800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731968400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731709200	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731622800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731536400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731450000	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1731363600	0.6447	-0.0058	-0.89	0.6375	0.6447	0.6375	7000

Zyus Life Sciences (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Franklin MSCI Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관