ZoomLion Heavy Industry Science and Technology Co Ltd (PK)【ZLIOY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY)
ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY) 과거

ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY)

7.245

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.245	7.245	7.245	164	7.245	DR
4	-0.465	-6.03112840467	7.71	7.71	6.6206	4090	7.05620947	DR
12	0.9446	14.9926988763	6.3004	7.71	6.3004	2303	7.00294578	DR
26	1.6512	29.5183953663	5.5938	7.8793	4.68	1923	6.1269064	DR
52	2.055	39.5953757225	5.19	8.09	4.68	1463	6.2649493	DR
156	0.085	1.18715083799	7.16	8.09	3.23	1440	5.73088738	DR
260	0.745	11.4615384615	6.5	16.79	3.23	1153	7.11477819	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	7.245	0	0.00	7.245	7.245	7.245	0
1737066120	7.245	0	0.00	7.245	7.245	7.245	0
1736979720	7.245	0.18	2.56	7.245	7.245	7.245	164
1736893200	7.064	0	0.00	7.064	7.064	7.064	0
1736806800	7.064	-0.11	-1.48	7.3599	7.3599	7.064	11077
1736547720	7.17	0.15	2.06	6.935	7.17	6.935	895
1736375340	7.025	-0.03	-0.35	7.025	7.025	7.025	891
1736288940	7.05	0.43	6.49	6.79	7.05	6.71	11234
1736202540	6.6205999	0	0.00	6.6205999	6.6205999	6.6205999	0
1735943340	6.6205999	0	0.00	6.6205999	6.6205999	6.6205999	0
1735856940	6.6205999	0	0.00	6.6205999	6.6205999	6.6205999	0
1735684140	6.6205999	0	0.00	6.6205999	6.6205999	6.6205999	0
1735597740	6.6205999	-0.59	-8.17	7.71	7.71	6.6205999	279
1735338000	7.21	0	0.00	7.21	7.21	7.21	0
1735251600	7.21	0	0.00	7.21	7.21	7.21	0
1735078800	7.21	0	0.00	7.21	7.21	7.21	0
1734992400	7.21	0.02	0.28	7.24	7.24	7.21	1097
1734733200	7.19	0	0.00	7.19	7.19	7.19	0
1734646800	7.19	0.49	7.31	7.19	7.19	7.19	602
1734560940	6.7	0	0.00	6.7	6.7	6.7	0
1734474540	6.7	0	0.00	6.7	6.7	6.7	0
1734388140	6.7	0.05	0.78	7.18	7.18	6.7	568
1734128940	6.648	0	0.00	6.648	6.648	6.648	0
1734042540	6.648	0	0.00	6.648	6.648	6.648	0
1733956140	6.648	0	0.00	6.648	6.648	6.648	0
1733869740	6.648	0	0.00	6.648	6.648	6.648	0
1733783340	6.648	0	0.00	6.648	6.648	6.648	0
1733524140	6.648	0	0.00	6.648	6.648	6.648	0
1733437740	6.648	0	0.00	6.648	6.648	6.648	0
1733351340	6.648	0	0.00	6.648	6.648	6.648	0
1733264940	6.648	0	0.00	6.648	6.648	6.648	0
1733178540	6.648	0	0.00	6.648	6.648	6.648	0
1732919340	6.648	0	0.00	6.648	6.648	6.648	0
1732746540	6.648	0	0.00	6.648	6.648	6.648	0
1732660140	6.648	0	0.01	6.57	6.648	6.57	419
1732573560	6.6475	-0.02	-0.27	6.6475	6.6475	6.6475	238
1732314000	6.6655	-0.62	-8.57	6.6655	6.6655	6.6655	1626
1732227900	7.29	0.55	8.08	7.27	7.29	7.27	1593
1732141740	6.745	-0.04	-0.59	6.745	6.745	6.745	4385
1732055040	6.785	0	0.00	6.785	6.785	6.785	0
1731968640	6.785	-0.27	-3.76	6.785	6.785	6.785	899
1731709260	7.05	0.04	0.64	6.775	7.05	6.775	7998
1731622800	7.005	0.24	3.55	6.585	7.005	6.585	3478
1731536880	6.765	0	0.00	6.765	6.765	6.765	0
1731450480	6.765	0.05	0.78	6.765	6.765	6.765	224
1731363600	6.7125	0	0.00	6.7125	6.7125	6.7125	0
1731104400	6.7125	0	0.00	6.7125	6.7125	6.7125	0
1731018000	6.7125	0	0.00	6.7125	6.7125	6.7125	0
1730931600	6.7125	-0.67	-9.08	6.49	6.7125	6.49	300
1730845560	7.3825	0	0.00	7.3825	7.3825	7.3825	0
1730759160	7.3825	1.08	17.18	7.3825	7.3825	7.3825	198
1730496180	6.3004	0	0.00	6.3004	6.3004	6.3004	0
1730409780	6.3004	-0.42	-6.28	6.3004	6.3004	6.3004	201
1730323500	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1730237100	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1730150700	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1729891500	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1729805100	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1729718700	6.7225	0	0.00	6.7225	6.7225	6.7225	0
1729632300	6.7225	-1	-12.92	6.7225	6.7225	6.7225	800
1729521000	7.72	0	0.00	7.72	7.72	7.72	0

ZoomLion Heavy Industry ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관