Zalando SE (PK)【ZLDSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Zalando SE (PK) (ZLDSF)

31.92

0.00

( 0.00% )

업데이트: 23:23:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.08	-11.3333333333	36	36	31.92	100	31.92	CS
12	-3.81	-10.6633081444	35.73	38.5119	31.92	275	36.55727438	CS
26	3.01	10.411622276	28.91	38.5119	28.18	376	34.2617774	CS
52	3.705	13.1313131313	28.215	38.5119	23.44	403	31.29972091	CS
156	-19.336853	-37.7254003479	51.256853	51.256853	19.65	729	27.60486419	CS
260	-13.6291	-29.9217767201	45.5491	120.6367	19.65	730	59.02152475	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320000	31.92	0	0.00	31.92	31.92	31.92	0
1744233600	31.92	0	0.00	31.92	31.92	31.92	0
1744147200	31.92	0	0.00	31.92	31.92	31.92	0
1744060800	31.92	0	0.00	31.92	31.92	31.92	0
1743801600	31.92	0	0.00	31.92	31.92	31.92	0
1743715200	31.92	0	0.00	31.92	31.92	31.92	0
1743628800	31.92	0	0.00	31.92	31.92	31.92	0
1743542400	31.92	0	0.00	31.92	31.92	31.92	0
1743456000	31.92	0	0.00	31.92	31.92	31.92	0
1743196800	31.92	0	0.00	31.92	31.92	31.92	0
1743110400	31.92	0	0.00	31.92	31.92	31.92	0
1743024000	31.92	0	0.00	31.92	31.92	31.92	0
1742937600	31.92	0	0.00	31.92	31.92	31.92	0
1742851200	31.92	0	0.00	31.92	31.92	31.92	0
1742592000	31.92	0	0.00	31.92	31.92	31.92	0
1742505600	31.92	0	0.00	31.92	31.92	31.92	0
1742419200	31.92	-4.08	-11.33	31.92	31.92	31.92	200
1742333400	36	0	0.00	36	36	36	0
1742250240	36	0	0.00	36	36	36	0
1741991040	36	0	0.00	36	36	36	0
1741904640	36	0	0.00	36	36	36	0
1741818240	36	0	0.00	36	36	36	0
1741731840	36	0	0.00	36	36	36	0
1741645440	36	0	0.00	36	36	36	0
1741386240	36	0	0.00	36	36	36	0
1741299840	36	0	0.00	36	36	36	0
1741213440	36	-0.34	-0.95	36	36	36	100
1741126800	36.344	-2.17	-5.63	36.344	36.344	36.344	250
1741040400	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740781200	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740694800	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740608400	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740522000	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740435600	38.5119	0	0.00	38.5119	38.5119	38.5119	0
1740176400	38.5119	2.78	7.79	38.5119	38.5119	38.5119	700
1740090360	35.73	0	0.00	35.73	35.73	35.73	0
1740003960	35.73	0	0.00	35.73	35.73	35.73	0
1739917560	35.73	0	0.00	35.73	35.73	35.73	0
1739571960	35.73	0	0.00	35.73	35.73	35.73	0
1739485560	35.73	0	0.00	35.73	35.73	35.73	0
1739399160	35.73	0	0.00	35.73	35.73	35.73	0
1739312760	35.73	0	0.00	35.73	35.73	35.73	0
1739226360	35.73	0	0.00	35.73	35.73	35.73	0
1738967160	35.73	3.18	9.77	35.73	35.73	35.73	401
1738880520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738794120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738707720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738621320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738362120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738275720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738189320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738102920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738016520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737757320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737670920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737584520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737498120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737152520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737066120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736979720	32.549999	-0.2	-0.61	32.07	32.549999	30.62	500
1736861400	32.75	0	0.00	32.75	32.75	32.75	0
1736775000	32.75	0	0.00	32.75	32.75	32.75	0

Global BioChem Technology (PK)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관